OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLORN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $8.70 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.70Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 230.85% | 2.50 | 0 | 0 | 0New | 454.92% |
| 0 | 0In the money | 0New | 80.63% | 5.00 | 0 | 0 | 0New | 103.76% |
| 42 | 42In the money | 0 | 66.80% | 7.50NEAREST ATM | 0 | 0 | 0New | 121.47% |
STOCK PRICE $8.70 | ||||||||
| 20 | 20 | 0 | 59.34% | 10.00 | 0 | 0In the money | 0New | 72.60% |
| 0 | 0 | 0New | 121.81% | 12.50 | 0 | 0In the money | 0New | 78.70% |
| 0 | 0 | 0New | 185.16% | 15.00 | 0 | 0In the money | 0New | 97.29% |
| 0 | 0 | 0New | 214.38% | 17.50 | 0 | 0In the money | 0New | 141.50% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$8.70Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 337.02% |
| 0 | 0In the money | 0New | 76.63% | 5.00 | 0 | 0 | 0New | 176.27% |
| 21 | 21In the money | 0 | 64.98% | 7.50NEAREST ATM | 4 | 4 | 0 | 99.28% |
STOCK PRICE $8.70 | ||||||||
| 9 | 9 | 0 | 63.41% | 10.00 | 21 | 21In the money | 0 | 78.79% |
| 89 | 89 | 0 | 106.70% | 12.50 | 10 | 10In the money | 0 | 78.26% |
| 247 | 247 | 0 | 138.73% | 15.00 | 0 | 0In the money | 0New | 74.60% |
| 12 | 12 | 0 | 157.78% | 17.50 | 0 | 0In the money | 0New | 92.15% |
| 10 | 10 | 0 | 175.17% | 20.00 | 0 | 0In the money | 0New | 107.13% |
| 2 | 2 | 0 | 189.84% | 22.50 | 0 | 0In the money | 0New | 120.26% |
| 0 | 0 | 0New | 202.50% | 25.00 | 0 | 0In the money | 0New | 131.93% |
| 0 | 0 | 0New | 223.51% | 30.00 | 0 | 0In the money | 0New | 152.03% |
Mar 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$8.70Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 234.01% |
| 5 | 5In the money | 0 | 94.38% | 5.00 | 5 | 5 | 0 | 127.75% |
| 23 | 23In the money | 0 | 72.10% | 7.50NEAREST ATM | 101 | 101 | 0 | 88.98% |
STOCK PRICE $8.70 | ||||||||
| 35 | 35 | 0 | 72.25% | 10.00 | 58 | 58In the money | 0 | 51.47% |
| 3 | 3 | 0 | 83.46% | 12.50 | 0 | 0In the money | 0New | 65.59% |
| 22 | 22 | 0 | 95.69% | 15.00 | 2 | 2In the money | 0 | 64.90% |
| 1 | 1 | 0 | 105.66% | 17.50 | 0 | 0In the money | 0New | 70.71% |
| 1 | 1 | 0 | 116.96% | 20.00 | 0 | 0In the money | 0New | 81.43% |
| 0 | 0 | 0New | 124.98% | 22.50 | 0 | 0In the money | 0New | 90.79% |
| 0 | 0 | 0New | 133.14% | 25.00 | 0 | 0In the money | 0New | 98.99% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.70Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.45% | 2.50 | 0 | 0 | 0New | 102.77% |
| 0 | 0In the money | 0New | 76.36% | 5.00 | 0 | 0 | 0New | 113.99% |
| 0 | 0In the money | 0New | 69.62% | 7.50NEAREST ATM | 0 | 0 | 0New | 75.45% |
STOCK PRICE $8.70 | ||||||||
| 0 | 2 | +2New | 67.74% | 10.00 | 0 | 0In the money | 0New | 65.64% |
| 0 | 0 | 0New | 77.56% | 12.50 | 0 | 0In the money | 0New | 63.38% |
| 0 | 0 | 0New | 85.82% | 15.00 | 0 | 0In the money | 0New | 64.15% |
| 0 | 0 | 0New | 93.13% | 17.50 | 0 | 0In the money | 0New | 62.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days