OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGSURG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $0.12 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.12Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.12 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 8 | 10In the money | +2 | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 5 | 5In the money | 0 | 692.91% |
| 268 | 268 | 0 | 706.40% | 2.50 | 6 | 5In the money | -1 | 726.18% |
| 1 | 1 | 0 | 787.79% | 5.00 | 3 | 4In the money | +1 | 0.00% |
| 30 | 30 | 0 | 832.52% | 7.50 | 3 | 0In the money | -3 | 0.00% |
| 1,350 | 1,350 | 0 | 481.62% | 500.00 | 3 | 4In the money | +1 | 476.02% |
| 21 | 21 | 0 | 0.00% | 1000.00 | 18 | 21In the money | +3 | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.12Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.12 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 1In the money | +1New | 481.31% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 515.59% |
| 0 | 0 | 0New | 514.11% | 2.50 | 0 | 0In the money | 0New | 542.56% |
| 0 | 0 | 0New | 573.12% | 5.00 | 0 | 0In the money | 0New | 630.47% |
| 0 | 0 | 0New | 605.55% | 7.50 | 0 | 0In the money | 0New | 686.98% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 433.03% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.12Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.12 | ||||||||
| 0 | 0 | 0New | 318.84% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 358.44% |
| 5 | 5 | 0 | 337.64% | 2.00 | 50 | 50In the money | 0 | 385.83% |
| 127 | 127 | 0 | 351.70% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 392.90% | 5.00 | 0 | 0In the money | 0New | 482.00% |
| 44 | 44 | 0 | 415.54% | 7.50 | 0 | 0In the money | 0New | 532.01% |
| 4,508 | 4,507 | -1 | 237.67% | 500.00 | 3 | 3In the money | 0 | 0.00% |
| 56 | 56 | 0 | 290.86% | 1000.00 | 9 | 12In the money | +3 | 320.83% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.12Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.12 | ||||||||
| 9 | 9 | 0 | 0.00% | 1.50NEAREST ATM | 2 | 2In the money | 0 | 289.99% |
| 0 | 0 | 0New | 688.60% | 2.00 | 0 | 0In the money | 0New | 313.74% |
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 360.20% | 5.00 | 0 | 0In the money | 0New | 401.50% |
| 106 | 106 | 0 | 311.46% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 502 | 502 | 0 | 0.00% | 500.00 | 609 | 609In the money | 0 | 0.00% |
| 4 | 4 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 257.81% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days