OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH

E

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $59.53 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
340 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM
E option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 126.48% 25.00 0 0 0New 300.33%
0 0In the money 0New 136.73% 27.50 0 0 0New 272.67%
0 0In the money 0New 121.81% 30.00 0 0 0New 247.65%
0 0In the money 0New 108.01% 32.50 0 0 0New 224.77%
0 0In the money 0New 95.15% 35.00 1 1 0 158.38%
0 0In the money 0New 97.71% 37.50 0 0 0New 183.88%
0 0In the money 0New 71.68% 40.00 1 1 0 165.31%
0 0In the money 0New 60.95% 42.50 28 28 0 147.71%
0 0In the money 0New 78.86% 45.00 0 0 0New 112.63%
0 0In the money 0New 0.00% 47.50 0 0 0New 97.76%
0 0In the money 0New 32.13% 50.00 2 2 0 83.24%
18 18In the money 0 43.30% 52.50 3 3 0 30.20%
14 14In the money 0 36.03% 55.00 2 2 0 30.88%
21 21In the money 0 37.53% 57.50 12 12 0 43.06%
STOCK PRICE $59.53
454 457 +3 35.79% 60.00NEAREST ATM 0 0In the money 0New 37.32%
1 1 0 46.50% 62.50 0 0In the money 0New 31.90%
1 1 0 50.34% 65.00 0 0In the money 0New 27.76%
0 0 0New 58.93% 67.50 0 0In the money 0New 33.84%
1 1 0 67.37% 70.00 0 0In the money 0New 44.52%
0 0 0New 105.39% 75.00 0 0In the money 0New 53.42%
7 7 0 73.98% 80.00 0 0In the money 0New 53.10%
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM
E option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 0 0 0New 208.85%
0 0In the money 0New 121.36% 25.00 0 0 0New 188.92%
0 0In the money 0New 119.88% 27.50 0 0 0New 193.26%
0 0In the money 0New 97.04% 30.00 0 0 0New 175.35%
0 0In the money 0New 86.44% 32.50 0 0 0New 158.96%
0 0In the money 0New 76.64% 35.00 48 48 0 143.80%
0 0In the money 0New 67.53% 37.50 368 368 0 113.37%
4 4In the money 0 58.98% 40.00 471 471 0 116.33%
0 0In the money 0New 50.90% 42.50 677 677 0 103.69%
4 4In the money 0 43.23% 45.00 133 133 0 91.60%
26 26In the money 0 35.90% 47.50 22 22 0 79.90%
38 38In the money 0 38.42% 50.00 6 6 0 68.47%
16 16In the money 0 35.47% 52.50 19 19 0 57.14%
29 29In the money 0 29.16% 55.00 10 10 0 45.66%
8 8In the money 0 30.03% 57.50 0 0 0New 34.68%
STOCK PRICE $59.53
7 7 0 35.44% 60.00NEAREST ATM 0 0In the money 0New 26.74%
1 1 0 25.59% 62.50 0 0In the money 0New 20.39%
2 2 0 44.16% 65.00 0 0In the money 0New 20.13%
0 0 0New 50.26% 67.50 0 0In the money 0New 20.94%
0 0 0New 50.95% 70.00 0 0In the money 0New 17.84%
1 1 0 61.40% 75.00 0 0In the money 0New 27.69%
0 0 0New 88.30% 80.00 0 0In the money 0New 22.12%
0 0 0New 97.14% 85.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM
E option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.11% 25.00 0 0 0New 174.94%
0 0In the money 0New 96.95% 27.50 0 0 0New 158.72%
0 0In the money 0New 86.59% 30.00 0 0 0New 144.04%
0 0In the money 0New 77.11% 32.50 0 0 0New 130.60%
0 0In the money 0New 68.34% 35.00 5 5 0 95.76%
0 0In the money 0New 60.18% 37.50 1,635 1,635 0 43.13%
0 0In the money 0New 52.52% 40.00 2,237 2,237 0 39.94%
0 0In the money 0New 45.28% 42.50 968 968 0 36.11%
113 113In the money 0 38.37% 45.00 201 201 0 75.42%
0 0In the money 0New 33.84% 47.50 83 83 0 65.85%
102 102In the money 0 28.95% 50.00 71 71 0 56.49%
22 22In the money 0 32.78% 52.50 0 0 0New 47.22%
23 23In the money 0 30.98% 55.00 2 2 0 37.84%
2 4In the money +2 27.40% 57.50 1 1 0 29.80%
STOCK PRICE $59.53
33 35 +2 28.52% 60.00NEAREST ATM 0 0In the money 0New 24.94%
1 1 0 34.24% 62.50 0 0In the money 0New 22.27%
25 25 0 36.44% 65.00 0 0In the money 0New 20.00%
0 0 0New 37.41% 67.50 0 0In the money 0New 19.97%
3 3 0 53.24% 70.00 0 0In the money 0New 20.66%
0 0 0New 50.37% 75.00 0 0In the money 0New 25.10%
0 0 0New 58.08% 80.00 0 0In the money 0New 26.40%
7 7 0 65.26% 85.00 0 0In the money 0New 34.61%
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM
E option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 87.48% 25.00 0 0 0New 147.77%
0 0In the money 0New 77.98% 27.50 0 0 0New 134.10%
0 0In the money 0New 69.37% 30.00 0 0 0New 107.54%
0 0In the money 0New 61.46% 32.50 0 0 0New 97.29%
0 0In the money 0New 54.05% 35.00 1 1 0 87.79%
0 0In the money 0New 47.10% 37.50 56 56 0 88.77%
0 0In the money 0New 48.63% 40.00 0 0 0New 81.03%
0 0In the money 0New 49.91% 42.50 10 10 0 72.32%
8 8In the money 0 43.94% 45.00 9 9 0 63.98%
0 0In the money 0New 37.25% 47.50 3 3 0 55.93%
2 2In the money 0 31.54% 50.00 43 43 0 48.07%
3 3In the money 0 30.26% 52.50 5 5 0 40.29%
34 34In the money 0 28.59% 55.00 0 0 0New 32.42%
26 26In the money 0 30.47% 57.50 2 2 0 26.11%
STOCK PRICE $59.53
26 26 0 26.45% 60.00NEAREST ATM 0 0In the money 0New 22.34%
439 439 0 26.56% 62.50 1 1In the money 0 12.41%
7 7 0 24.62% 65.00 0 0In the money 0New 22.13%
0 0 0New 35.77% 67.50 0 0In the money 0New 14.20%
116 116 0 35.51% 70.00 0 0In the money 0New 21.96%
1 1 0 42.58% 75.00 0 0In the money 0New 0.00%
72 72 0 34.66% 80.00 0 0In the money 0New 0.00%
21 21 0 38.60% 85.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM
E option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 122.05%
0 0In the money 0New 0.00% 27.50 0 0 0New 110.73%
0 0In the money 0New 0.00% 30.00 0 0 0New 100.49%
0 0In the money 0New 53.97% 32.50 0 0 0New 91.13%
0 0In the money 0New 41.67% 35.00 0 0 0New 82.47%
2 2In the money 0 56.01% 37.50 0 0 0New 74.38%
60 60In the money 0 50.97% 40.00 0 0 0New 66.78%
24 24In the money 0 45.20% 42.50 5 5 0 59.56%
117 117In the money 0 39.67% 45.00 214 214 0 48.26%
26 26In the money 0 37.10% 47.50 0 0 0New 45.97%
122 122In the money 0 32.00% 50.00 0 0 0New 39.45%
2 2In the money 0 29.32% 52.50 1 1 0 32.98%
10 10In the money 0 28.36% 55.00 4 4 0 28.00%
0 0In the money 0New 27.77% 57.50 23 23 0 23.40%
STOCK PRICE $59.53
4 4 0 25.84% 60.00NEAREST ATM 47 47In the money 0 23.14%
10 10 0 25.67% 62.50 9 9In the money 0 20.56%
5 5 0 26.08% 65.00 1 1In the money 0 19.75%
0 0 0New 28.62% 67.50 0 0In the money 0New 19.02%
0 0 0New 32.85% 70.00 15 15In the money 0 19.70%
0 0 0New 39.26% 75.00 0 0In the money 0New 24.53%
122 122 0 30.44% 80.00 0 0In the money 0New 30.20%
0 0 0New 50.46% 85.00 0 0In the money 0New 33.40%
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM
E option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 35.00 0 0 0New 75.65%
0 0In the money 0New 40.40% 37.50 0 0 0New 68.27%
0 0In the money 0New 44.46% 40.00 0 0 0New 61.32%
0 0In the money 0New 38.64% 42.50 0 0 0New 54.73%
0 0In the money 0New 33.13% 45.00 0 0 0New 48.42%
0 0In the money 0New 33.55% 47.50 0 0 0New 42.32%
0 0In the money 0New 31.90% 50.00 0 0 0New 36.37%
0 0In the money 0New 29.06% 52.50 0 0 0New 30.47%
0 0In the money 0New 27.23% 55.00 6 6 0 26.56%
0 0In the money 0New 27.15% 57.50 0 0 0New 24.10%
STOCK PRICE $59.53
0 0 0New 26.14% 60.00NEAREST ATM 0 0In the money 0New 22.99%
0 0 0New 26.00% 62.50 0 0In the money 0New 22.26%
0 0 0New 24.36% 65.00 0 0In the money 0New 19.65%
0 0 0New 27.03% 67.50 0 0In the money 0New 18.50%
0 0 0New 29.52% 70.00 0 0In the money 0New 17.55%
0 0 0New 34.95% 75.00 0 0In the money 0New 20.78%
0 0 0New 39.89% 80.00 0 0In the money 0New 25.94%
0 0 0New 44.64% 85.00 0 0In the money 0New 30.74%
Jul 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM
E option chain expiring 2027-07-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 99.38%
0 0In the money 0New 0.00% 27.50 0 0 0New 90.16%
0 0In the money 0New 0.00% 30.00 0 0 0New 81.82%
0 0In the money 0New 0.00% 32.50 0 0 0New 74.19%
0 0In the money 0New 0.00% 35.00 0 0 0New 67.13%
0 0In the money 0New 45.81% 37.50 0 0 0New 60.55%
1 1In the money 0 40.90% 40.00 0 0 0New 54.35%
1 1In the money 0 35.49% 42.50 0 0 0New 48.46%
147 147In the money 0 36.02% 45.00 0 0 0New 42.83%
6 6In the money 0 30.68% 47.50 0 0 0New 37.38%
4 4In the money 0 29.52% 50.00 7 7 0 32.06%
0 0In the money 0New 27.51% 52.50 1 1 0 27.40%
0 0In the money 0New 26.29% 55.00 0 0 0New 22.98%
1 1In the money 0 26.06% 57.50 3 3 0 22.34%
STOCK PRICE $59.53
0 0 0New 26.09% 60.00NEAREST ATM 8 8In the money 0 21.77%
0 0 0New 25.66% 62.50 20 20In the money 0 21.12%
4 4 0 26.45% 65.00 1 1In the money 0 19.50%
0 0 0New 25.31% 67.50 0 0In the money 0New 19.30%
3 3 0 26.32% 70.00 0 0In the money 0New 17.69%
0 0 0New 31.80% 75.00 0 0In the money 0New 17.85%
0 0 0New 36.21% 80.00 0 0In the money 0New 23.12%
0 0 0New 37.69% 85.00 0 0In the money 0New 27.87%
Sep 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$59.53Nearest ATM strike $60.00
Jump to ATM
E option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 30.00 0 0 0New 74.77%
0 0In the money 0New 0.00% 32.50 0 0 0New 67.86%
0 0In the money 0New 0.00% 35.00 0 0 0New 61.47%
0 0In the money 0New 41.62% 37.50 0 0 0New 55.51%
0 0In the money 0New 36.34% 40.00 0 0 0New 49.91%
45 45In the money 0 31.39% 42.50 0 0 0New 44.59%
0 0In the money 0New 31.82% 45.00 0 0 0New 39.50%
0 0In the money 0New 30.87% 47.50 0 0 0New 34.58%
36 36In the money 0 25.92% 50.00 0 0 0New 29.78%
11 11In the money 0 27.82% 52.50 0 0 0New 25.02%
1 1In the money 0 24.28% 55.00 0 0 0New 22.76%
0 0In the money 0New 23.49% 57.50 6 6 0 22.27%
STOCK PRICE $59.53
0 0 0New 24.20% 60.00NEAREST ATM 0 0In the money 0New 20.87%
0 0 0New 24.07% 62.50 0 0In the money 0New 20.87%
0 0 0New 23.17% 65.00 0 0In the money 0New 19.89%
0 0 0New 23.98% 67.50 0 0In the money 0New 17.63%
1 1 0 26.92% 70.00 0 0In the money 0New 17.01%
0 0 0New 32.10% 75.00 0 0In the money 0New 16.33%
0 0 0New 36.62% 80.00 0 0In the money 0New 21.00%
0 0 0New 40.66% 85.00 0 0In the money 0New 25.28%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view