OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

META

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $645.30 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
7,788 contracts / 24 expirationsClick OI for history
Oct 23, 2026EXPIRATION466 contracts / 233 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $645.00
Jump to ATM
META option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 4In the money -4 0.00% 100.00 25 25 0 0.00%
5 4In the money -1 0.00% 110.00 1 1 0 0.00%
8 7In the money -1 0.00% 120.00 0 0 0New 0.00%
4 4In the money 0 0.00% 130.00 2 2 0 0.00%
6 6In the money 0 0.00% 140.00 7 7 0 0.00%
7 7In the money 0 0.00% 150.00 1,028 1,038 +10 0.00%
2 2In the money 0 0.00% 160.00 536 538 +2 0.00%
5 5In the money 0 0.00% 170.00 14 15 +1 0.00%
3 11In the money +8 0.00% 180.00 21 59 +38 0.00%
2 4In the money +2 0.00% 190.00 2 48 +46 0.00%
7 5In the money -2 0.00% 200.00 27 27 0 0.00%
4 9In the money +5 0.00% 210.00 37 39 +2 0.00%
7 8In the money +1 0.00% 220.00 1 18 +17 0.00%
5 5In the money 0 0.00% 230.00 41 61 +20 0.00%
5 5In the money 0 0.00% 240.00 163 167 +4 0.00%
7 7In the money 0 0.00% 250.00 1 173 +172 0.00%
2 2In the money 0 0.00% 260.00 1 70 +69 0.00%
6 5In the money -1 0.00% 270.00 2 241 +239 0.00%
2 2In the money 0 0.00% 280.00 1 7 +6 0.00%
3 1In the money -2 0.00% 290.00 2 2 0 0.00%
9 10In the money +1 0.00% 300.00 20 20 0 0.00%
0 2In the money +2New 0.00% 310.00 1 1 0 0.00%
1 5In the money +4 0.00% 320.00 10 10 0 0.00%
1 2In the money +1 0.00% 330.00 8 8 0 852.44%
1 3In the money +2 0.00% 340.00 2 191 +189 816.11%
0 6In the money +6New 0.00% 350.00 5 158 +153 780.80%
0 0In the money 0New 0.00% 360.00 1,254 1,254 0 746.46%
0 1In the money +1New 0.00% 370.00 4 6 +2 713.02%
0 2In the money +2New 0.00% 380.00 3 101 +98 680.44%
0 0In the money 0New 0.00% 390.00 1 3 +2 0.00%
2 5In the money +3 0.00% 400.00 5 58 +53 617.65%
0 0In the money 0New 0.00% 405.00 23 23 0 602.41%
4 5In the money +1 0.00% 410.00 26 27 +1 839.22%
4 4In the money 0 0.00% 415.00 5 7 +2 0.00%
1 7In the money +6 0.00% 420.00 7 8 +1 844.11%
1 3In the money +2 0.00% 425.00 3 7 +4 543.17%
0 15In the money +15New 0.00% 430.00 5 8 +3 802.54%
1 19In the money +18 0.00% 435.00 17 18 +1 805.76%
1 23In the money +22 0.00% 440.00 27 27 0 761.79%
1 7In the money +6 838.00% 445.00 66 63 -3 764.40%
11 21In the money +10 689.76% 450.00 60 60 0 721.82%
10 16In the money +6 756.67% 455.00 152 153 +1 702.11%
0 21In the money +21New 743.87% 460.00 171 172 +1 504.45%
1 21In the money +20 715.33% 465.00 211 208 -3 546.12%
0 9In the money +9New 709.81% 470.00 99 114 +15 418.68%
0 21In the money +21New 620.66% 475.00 162 271 +109 405.51%
1 12In the money +11 617.02% 480.00 49 302 +253 392.46%
1 15In the money +14 553.72% 485.00 93 101 +8 379.53%
0 22In the money +22New 513.97% 490.00 161 169 +8 366.71%
0 16In the money +16New 504.68% 495.00 170 191 +21 354.00%
Showing strikes 1–50 of 233
Oct 26, 2026EXPIRATION288 contracts / 144 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $645.00
Jump to ATM
META option chain expiring 2026-10-26, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 128.62% 510.00 13 14 +1 85.50%
1 1In the money 0 124.78% 515.00 11 89 +78 83.87%
2 2In the money 0 124.35% 520.00 5 12 +7 78.97%
4 4In the money 0 118.36% 525.00 22 41 +19 77.28%
0 1In the money +1New 110.35% 530.00 10 12 +2 100.78%
0 0In the money 0New 113.76% 535.00 4 12 +8 70.76%
0 0In the money 0New 103.31% 540.00 14 60 +46 79.35%
1 3In the money +2 101.67% 545.00 12 47 +35 64.34%
1 2In the money +1 93.68% 550.00 210 271 +61 63.18%
27 28In the money +1 93.49% 555.00 70 83 +13 60.74%
3 4In the money +1 84.18% 560.00 7 20 +13 55.81%
5 5In the money 0 83.80% 565.00 13 40 +27 51.69%
57 57In the money 0 72.55% 570.00 6 35 +29 49.45%
4 30In the money +26 0.00% 575.00 8 20 +12 47.03%
6 36In the money +30 70.06% 580.00 35 57 +22 44.47%
0 3In the money +3New 66.10% 582.50 14 64 +50 43.93%
3 8In the money +5 67.02% 585.00 379 222 -157 42.76%
0 4In the money +4New 62.00% 587.50 1 12 +11 41.92%
89 90In the money +1 60.12% 590.00 384 439 +55 41.28%
0 3In the money +3New 57.46% 592.50 0 46 +46New 39.24%
10 12In the money +2 51.05% 595.00 157 403 +246 38.70%
0 6In the money +6New 53.96% 597.50 5 110 +105 37.93%
5 22In the money +17 35.89% 600.00 944 1,970 +1,026 36.97%
0 12In the money +12New 35.13% 602.50 3 57 +54 36.72%
5 18In the money +13 41.54% 605.00 256 440 +184 36.28%
0 2In the money +2New 44.63% 607.50 2 56 +54 34.58%
51 53In the money +2 44.78% 610.00 155 269 +114 34.03%
0 2In the money +2New 37.48% 612.50 14 89 +75 33.46%
25 30In the money +5 33.54% 615.00 91 298 +207 32.95%
0 0In the money 0New 32.26% 617.50 13 62 +49 32.54%
3 22In the money +19 31.89% 620.00 137 297 +160 32.18%
0 0In the money 0New 31.57% 622.50 1 188 +187 31.87%
6 14In the money +8 31.42% 625.00 1,087 922 -165 31.63%
5 12In the money +7 31.29% 627.50 36 347 +311 31.41%
5 48In the money +43 30.97% 630.00 323 597 +274 31.28%
3 9In the money +6 31.12% 632.50 9 145 +136 31.08%
5 13In the money +8 30.72% 635.00 18 293 +275 30.92%
2 24In the money +22 30.76% 637.50 31 94 +63 30.82%
3 102In the money +99 30.68% 640.00 126 297 +171 30.73%
0 116In the money +116New 30.69% 642.50 8 87 +79 30.63%
27 146In the money +119 30.56% 645.00NEAREST ATM 42 235 +193 30.59%
STOCK PRICE $645.30
0 452 +452New 30.60% 647.50 5 96In the money +91 30.61%
5 1,063 +1,058 30.60% 650.00 686 1,175In the money +489 30.60%
15 239 +224 30.70% 652.50 19 66In the money +47 30.68%
3 188 +185 30.71% 655.00 27 148In the money +121 30.65%
5 182 +177 30.81% 657.50 32 195In the money +163 30.93%
10 469 +459 30.96% 660.00 83 221In the money +138 30.66%
8 168 +160 31.18% 662.50 10 36In the money +26 31.00%
10 370 +360 31.44% 665.00 282 501In the money +219 31.16%
2 186 +184 31.75% 667.50 123 219In the money +96 31.17%
Showing strikes 1–50 of 144
Oct 28, 2026EXPIRATION252 contracts / 126 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $645.00
Jump to ATM
META option chain expiring 2026-10-28, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.25% 500.00 2 9 +7 92.05%
0 1In the money +1New 107.34% 505.00 0 6 +6New 98.09%
1 1In the money 0 101.23% 510.00 1 3 +2 86.20%
0 0In the money 0New 105.44% 515.00 0 9 +9New 85.35%
23 35In the money +12 93.95% 520.00 1 35 +34 74.68%
0 0In the money 0New 95.53% 525.00 9 15 +6 74.18%
2 2In the money 0 89.90% 530.00 2 16 +14 71.94%
1 1In the money 0 83.74% 535.00 0 8 +8New 66.16%
0 0In the money 0New 75.64% 540.00 1 5 +4 59.30%
0 1In the money +1New 71.62% 545.00 1 9 +8 56.96%
4 4In the money 0 68.26% 550.00 0 38 +38New 54.94%
2 3In the money +1 71.38% 555.00 0 42 +42New 50.25%
3 10In the money +7 64.71% 560.00 0 23 +23New 51.16%
1 14In the money +13 65.42% 565.00 0 27 +27New 49.29%
0 7In the money +7New 62.54% 570.00 2 12 +10 46.84%
0 8In the money +8New 59.26% 575.00 1 26 +25 45.59%
0 3In the money +3New 58.08% 577.50 0 4 +4New 45.33%
0 5In the money +5New 59.14% 580.00 4 30 +26 44.10%
0 2In the money +2New 53.50% 582.50 1 27 +26 43.71%
2 13In the money +11 53.74% 585.00 2 66 +64 42.04%
0 20In the money +20New 48.64% 587.50 0 28 +28New 41.99%
0 20In the money +20New 48.64% 590.00 16 109 +93 41.69%
0 5In the money +5New 49.16% 592.50 0 6 +6New 41.00%
26 45In the money +19 51.27% 595.00 5 55 +50 40.79%
0 2In the money +2New 50.46% 597.50 0 20 +20New 40.06%
0 13In the money +13New 38.24% 600.00 70 175 +105 39.66%
0 2In the money +2New 47.45% 602.50 0 16 +16New 39.27%
1 6In the money +5 43.41% 605.00 23 95 +72 39.00%
0 3In the money +3New 43.10% 607.50 0 32 +32New 38.67%
0 5In the money +5New 38.61% 610.00 81 193 +112 38.56%
0 15In the money +15New 33.42% 612.50 0 53 +53New 38.33%
8 37In the money +29 37.50% 615.00 5 83 +78 38.24%
0 15In the money +15New 37.56% 617.50 0 44 +44New 38.04%
1 3In the money +2 37.45% 620.00 276 431 +155 37.85%
0 4In the money +4New 37.43% 622.50 0 40 +40New 37.68%
2 4In the money +2 37.34% 625.00 89 339 +250 37.57%
0 5In the money +5New 37.08% 627.50 0 48 +48New 37.50%
4 11In the money +7 37.04% 630.00 428 476 +48 37.34%
0 5In the money +5New 37.00% 632.50 110 76 -34 37.19%
1 508In the money +507 37.03% 635.00 110 111 +1 37.11%
0 502In the money +502New 36.94% 637.50 0 21 +21New 37.01%
0 93In the money +93New 36.73% 640.00 17 138 +121 36.88%
0 18In the money +18New 36.58% 642.50 2 37 +35 36.88%
0 91In the money +91New 36.47% 645.00NEAREST ATM 29 349 +320 36.76%
STOCK PRICE $645.30
0 53 +53New 36.55% 647.50 1 26In the money +25 36.58%
1 254 +253 36.52% 650.00 45 217In the money +172 36.62%
0 49 +49New 36.36% 652.50 2 39In the money +37 36.52%
0 177 +177New 36.42% 655.00 29 124In the money +95 36.74%
1 181 +180 36.46% 657.50 0 60In the money +60New 36.58%
2 281 +279 36.48% 660.00 304 349In the money +45 36.58%
Showing strikes 1–50 of 126
Oct 30, 2026EXPIRATION438 contracts / 219 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $645.00
Jump to ATM
META option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 4In the money +2 515.03% 100.00 11 11 0 372.44%
0 10In the money +10New 0.00% 110.00 0 0 0New 353.45%
0 8In the money +8New 0.00% 120.00 93 93 0 336.17%
0 3In the money +3New 513.40% 130.00 0 0 0New 478.56%
0 7In the money +7New 489.28% 140.00 21 21 0 456.78%
0 2In the money +2New 450.96% 150.00 0 0 0New 292.05%
0 6In the money +6New 428.56% 160.00 0 0 0New 279.34%
1 4In the money +3 426.72% 170.00 0 0 0New 419.52%
0 5In the money +5New 410.11% 180.00 0 0 0New 402.22%
0 11In the money +11New 392.84% 190.00 0 0 0New 385.86%
0 4In the money +4New 363.17% 200.00 0 0 0New 327.34%
0 8In the money +8New 353.22% 210.00 0 0 0New 346.91%
0 11In the money +11New 344.86% 220.00 0 0 0New 341.77%
0 3In the money +3New 326.44% 230.00 0 0 0New 328.45%
0 6In the money +6New 324.11% 240.00 0 0 0New 315.71%
1 3In the money +2 304.70% 250.00 0 0 0New 283.99%
0 7In the money +7New 285.43% 260.00 0 0 0New 291.55%
0 4In the money +4New 280.63% 270.00 0 0 0New 280.27%
0 5In the money +5New 274.07% 280.00 0 0 0New 269.43%
0 8In the money +8New 257.11% 290.00 0 0 0New 258.96%
0 11In the money +11New 244.10% 300.00 126 126 0 156.22%
5 8In the money +3 239.85% 310.00 0 0 0New 239.07%
0 3In the money +3New 227.73% 320.00 0 0 0New 229.60%
0 3In the money +3New 223.35% 330.00 1 1 0 214.86%
0 3In the money +3New 209.96% 340.00 27 28 +1 211.48%
13 17In the money +4 196.65% 350.00 1,818 1,829 +11 132.14%
0 0In the money 0New 196.84% 360.00 592 600 +8 149.24%
0 1In the money +1New 188.19% 370.00 7 7 0 177.00%
0 0In the money 0New 180.60% 380.00 677 677 0 131.29%
0 0In the money 0New 172.37% 390.00 699 701 +2 154.65%
1 2In the money +1 157.57% 400.00 192 185 -7 126.98%
0 0In the money 0New 157.97% 410.00 69 69 0 138.08%
0 0In the money 0New 150.27% 420.00 212 223 +11 139.55%
0 0In the money 0New 136.85% 430.00 51 51 0 132.16%
1 1In the money 0 134.05% 440.00 40 40 0 125.11%
1 3In the money +2 114.70% 450.00 144 156 +12 86.37%
0 0In the money 0New 117.65% 455.00 88 90 +2 120.40%
1 1In the money 0 121.10% 460.00 226 222 -4 111.31%
0 0In the money 0New 110.90% 465.00 32 48 +16 107.82%
0 1In the money +1New 120.02% 470.00 285 305 +20 97.44%
0 0In the money 0New 105.70% 475.00 447 471 +24 97.40%
1 3In the money +2 100.27% 480.00 103 116 +13 97.57%
0 1In the money +1New 99.82% 485.00 16 27 +11 74.22%
0 1In the money +1New 102.76% 490.00 78 100 +22 69.39%
0 0In the money 0New 95.74% 495.00 39 43 +4 68.65%
23 27In the money +4 97.96% 500.00 239 268 +29 66.96%
0 1In the money +1New 83.76% 505.00 39 40 +1 65.77%
12 12In the money 0 85.02% 510.00 51 71 +20 64.39%
1 1In the money 0 85.39% 515.00 106 112 +6 61.98%
12 12In the money 0 63.22% 520.00 203 204 +1 60.02%
Showing strikes 1–50 of 219
Nov 02, 2026EXPIRATION280 contracts / 140 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $645.00
Jump to ATM
META option chain expiring 2026-11-02, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.06% 510.00 0 4 +4New 52.17%
0 0In the money 0New 71.19% 515.00 0 0 0New 50.69%
0 1In the money +1New 70.37% 520.00 0 1 +1New 49.16%
0 0In the money 0New 66.60% 525.00 0 4 +4New 51.45%
0 0In the money 0New 62.84% 530.00 0 4 +4New 50.21%
0 0In the money 0New 62.30% 535.00 0 0 0New 48.67%
0 0In the money 0New 56.51% 540.00 0 2 +2New 47.72%
0 0In the money 0New 57.61% 545.00 0 2 +2New 46.56%
0 3In the money +3New 54.96% 550.00 6 52 +46 45.83%
0 2In the money +2New 53.94% 555.00 0 10 +10New 44.53%
0 3In the money +3New 51.27% 560.00 0 4 +4New 42.82%
0 2In the money +2New 49.77% 565.00 0 1 +1New 42.81%
0 0In the money 0New 49.13% 570.00 0 1 +1New 42.20%
0 1In the money +1New 46.76% 572.50 0 0 0New 41.49%
0 0In the money 0New 48.17% 575.00 1 36 +35 41.10%
0 0In the money 0New 46.41% 577.50 0 0 0New 41.05%
0 2In the money +2New 44.99% 580.00 1 16 +15 40.81%
0 0In the money 0New 45.19% 582.50 0 3 +3New 40.07%
0 0In the money 0New 45.07% 585.00 0 1 +1New 39.67%
1 1In the money 0 42.29% 587.50 15 26 +11 39.41%
0 30In the money +30New 42.25% 590.00 0 54 +54New 38.72%
0 0In the money 0New 42.97% 592.50 0 31 +31New 38.37%
0 0In the money 0New 39.80% 595.00 0 53 +53New 38.44%
0 1In the money +1New 40.36% 597.50 0 0 0New 37.92%
0 2In the money +2New 38.69% 600.00 1 40 +39 37.84%
0 1In the money +1New 35.62% 602.50 38 43 +5 37.42%
0 1In the money +1New 38.39% 605.00 0 3 +3New 37.38%
0 11In the money +11New 38.56% 607.50 200 215 +15 36.94%
0 17In the money +17New 38.40% 610.00 0 57 +57New 36.87%
0 0In the money 0New 38.26% 612.50 0 27 +27New 36.66%
0 2In the money +2New 36.38% 615.00 0 29 +29New 36.56%
0 1In the money +1New 36.30% 617.50 0 14 +14New 36.40%
0 10In the money +10New 37.26% 620.00 7 59 +52 36.13%
0 11In the money +11New 35.78% 622.50 0 58 +58New 35.98%
0 22In the money +22New 35.64% 625.00 1 22 +21 35.88%
0 1In the money +1New 36.34% 627.50 148 142 -6 35.51%
6 89In the money +83 35.89% 630.00 7 31 +24 35.72%
0 3In the money +3New 35.62% 632.50 0 9 +9New 35.58%
0 5In the money +5New 35.57% 635.00 1 19 +18 35.54%
0 2In the money +2New 35.62% 637.50 0 5 +5New 35.58%
0 38In the money +38New 35.51% 640.00 16 38 +22 35.36%
0 13In the money +13New 35.43% 642.50 0 5 +5New 35.45%
0 33In the money +33New 35.43% 645.00NEAREST ATM 0 19 +19New 35.33%
STOCK PRICE $645.30
0 65 +65New 35.40% 647.50 0 13In the money +13New 35.28%
0 967 +967New 35.33% 650.00 29 97In the money +68 35.27%
0 38 +38New 35.41% 652.50 1 99In the money +98 34.98%
0 51 +51New 35.27% 655.00 9 30In the money +21 34.23%
77 87 +10 35.29% 657.50 0 4In the money +4New 35.42%
20 769 +749 35.34% 660.00 124 127In the money +3 34.91%
0 19 +19New 35.31% 662.50 0 6In the money +6New 35.41%
Showing strikes 1–50 of 140
Nov 04, 2026EXPIRATION274 contracts / 137 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $645.00
Jump to ATM
META option chain expiring 2026-11-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.74% 510.00 0 1 +1New 61.62%
0 2In the money +2New 69.10% 515.00 0 1 +1New 65.76%
0 1In the money +1New 66.24% 520.00 0 1 +1New 56.02%
0 1In the money +1New 62.83% 525.00 0 7 +7New 61.58%
0 1In the money +1New 63.82% 530.00 0 0 0New 60.93%
0 0In the money 0New 61.25% 535.00 0 0 0New 57.66%
0 1In the money +1New 59.16% 540.00 0 0 0New 55.88%
0 0In the money 0New 57.48% 545.00 0 0 0New 52.01%
0 1In the money +1New 53.40% 550.00 0 0 0New 51.67%
0 2In the money +2New 53.34% 555.00 0 0 0New 47.97%
0 0In the money 0New 51.67% 560.00 0 0 0New 46.03%
0 0In the money 0New 49.75% 565.00 0 1 +1New 45.16%
0 1In the money +1New 48.24% 570.00 0 2 +2New 49.92%
0 1In the money +1New 48.53% 575.00 0 1 +1New 45.92%
0 0In the money 0New 48.05% 577.50 0 0 0New 44.52%
0 2In the money +2New 47.75% 580.00 0 10 +10New 43.12%
0 0In the money 0New 45.37% 582.50 0 0 0New 43.65%
0 0In the money 0New 43.49% 585.00 0 33 +33New 41.60%
0 0In the money 0New 43.48% 587.50 0 0 0New 41.33%
0 2In the money +2New 44.21% 590.00 0 37 +37New 40.93%
0 0In the money 0New 41.70% 592.50 0 0 0New 43.03%
0 2In the money +2New 41.46% 595.00 0 12 +12New 40.33%
0 0In the money 0New 43.07% 597.50 0 0 0New 41.82%
0 2In the money +2New 41.60% 600.00 0 103 +103New 40.30%
0 0In the money 0New 41.23% 602.50 0 0 0New 41.95%
0 2In the money +2New 40.46% 605.00 0 11 +11New 39.17%
0 0In the money 0New 39.78% 607.50 0 0 0New 40.35%
0 0In the money 0New 40.16% 610.00 0 36 +36New 39.03%
0 0In the money 0New 39.46% 612.50 0 0 0New 40.53%
0 0In the money 0New 39.32% 615.00 0 21 +21New 39.76%
0 0In the money 0New 39.66% 617.50 0 0 0New 39.92%
0 2In the money +2New 38.00% 620.00 8 20 +12 38.78%
0 0In the money 0New 39.05% 622.50 0 0 0New 38.94%
0 1In the money +1New 38.96% 625.00 0 23 +23New 38.97%
0 0In the money 0New 38.58% 627.50 0 0 0New 38.48%
0 4In the money +4New 38.78% 630.00 2 37 +35 38.17%
0 0In the money 0New 38.47% 632.50 0 0 0New 38.26%
0 4In the money +4New 38.10% 635.00 0 3 +3New 38.11%
0 0In the money 0New 38.22% 637.50 0 0 0New 38.78%
0 4In the money +4New 37.68% 640.00 1 31 +30 38.02%
0 0In the money 0New 38.37% 642.50 0 0 0New 38.64%
0 7In the money +7New 37.87% 645.00NEAREST ATM 0 13 +13New 37.87%
STOCK PRICE $645.30
0 0 0New 37.68% 647.50 0 0In the money 0New 38.21%
0 22 +22New 37.58% 650.00 26 54In the money +28 37.63%
0 27 +27New 37.42% 652.50 0 2In the money +2New 37.46%
0 10 +10New 37.63% 655.00 2 20In the money +18 37.39%
0 28 +28New 37.66% 657.50 0 17In the money +17New 38.06%
0 43 +43New 37.47% 660.00 0 42In the money +42New 35.76%
0 3 +3New 37.94% 662.50 0 14In the money +14New 37.60%
0 34 +34New 37.41% 665.00 2 28In the money +26 38.88%
Showing strikes 1–50 of 137
Nov 06, 2026EXPIRATION438 contracts / 219 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $645.00
Jump to ATM
META option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 377.30% 100.00 0 0 0New 403.02%
0 2In the money +2New 314.66% 110.00 0 0 0New 395.34%
0 1In the money +1New 269.37% 120.00 0 0 0New 375.96%
0 0In the money 0New 369.40% 130.00 0 0 0New 358.25%
0 2In the money +2New 352.92% 140.00 0 0 0New 341.95%
0 1In the money +1New 322.93% 150.00 0 0 0New 316.13%
0 0In the money 0New 314.87% 160.00 0 0 0New 311.17%
0 1In the money +1New 307.90% 170.00 0 0 0New 299.64%
0 0In the money 0New 290.99% 180.00 0 0 0New 287.29%
0 0In the money 0New 282.74% 190.00 0 0 0New 275.62%
0 0In the money 0New 262.94% 200.00 0 0 0New 255.83%
0 1In the money +1New 252.83% 210.00 0 0 0New 254.12%
0 1In the money +1New 243.19% 220.00 0 0 0New 244.15%
0 0In the money 0New 232.93% 230.00 0 0 0New 234.65%
0 0In the money 0New 224.17% 240.00 0 0 0New 224.35%
2 2In the money 0 213.75% 250.00 0 0 0New 209.55%
0 2In the money +2New 143.10% 260.00 0 0 0New 220.16%
0 1In the money +1New 198.06% 270.00 0 0 0New 211.86%
0 0In the money 0New 191.53% 280.00 0 0 0New 203.33%
0 1In the money +1New 192.05% 290.00 0 0 0New 195.48%
0 0In the money 0New 175.67% 300.00 2 2 0 172.28%
0 1In the money +1New 176.40% 310.00 0 0 0New 169.76%
0 1In the money +1New 164.78% 320.00 6 6 0 162.89%
0 1In the money +1New 161.11% 330.00 20 20 0 156.38%
0 2In the money +2New 154.78% 340.00 6 6 0 148.42%
0 0In the money 0New 146.11% 350.00 6 6 0 139.20%
1 1In the money 0 137.59% 360.00 4 4 0 130.34%
0 1In the money +1New 137.32% 370.00 28 28 0 131.43%
0 1In the money +1New 127.65% 380.00 618 618 0 118.87%
2 2In the money 0 120.42% 390.00 673 674 +1 118.58%
2 3In the money +1 115.17% 400.00 57 60 +3 92.21%
0 1In the money +1New 109.46% 410.00 184 184 0 101.53%
0 0In the money 0New 106.54% 420.00 54 54 0 95.54%
0 1In the money +1New 100.03% 430.00 81 92 +11 89.66%
0 0In the money 0New 95.66% 440.00 16 40 +24 63.90%
0 1In the money +1New 91.32% 450.00 43 46 +3 63.39%
0 2In the money +2New 88.71% 455.00 30 37 +7 64.78%
1 2In the money +1 80.67% 460.00 74 75 +1 62.39%
0 0In the money 0New 84.44% 465.00 20 30 +10 62.46%
0 0In the money 0New 80.65% 470.00 25 24 -1 61.39%
0 0In the money 0New 79.39% 475.00 73 75 +2 59.89%
0 0In the money 0New 78.05% 480.00 76 77 +1 58.37%
0 0In the money 0New 75.20% 485.00 65 66 +1 57.72%
1 1In the money 0 73.12% 490.00 129 148 +19 56.88%
0 1In the money +1New 74.82% 495.00 25 28 +3 55.89%
2 2In the money 0 65.67% 500.00 36 398 +362 54.79%
8 8In the money 0 67.19% 505.00 38 48 +10 53.90%
1 1In the money 0 65.40% 510.00 39 136 +97 52.90%
6 5In the money -1 63.30% 515.00 35 43 +8 51.92%
6 6In the money 0 62.55% 520.00 120 127 +7 51.38%
Showing strikes 1–50 of 219
Nov 13, 2026EXPIRATION356 contracts / 178 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $645.00
Jump to ATM
META option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 286.16% 100.00 0 0 0New 330.08%
0 3In the money +3New 0.00% 110.00 0 0 0New 323.81%
0 1In the money +1New 242.64% 120.00 0 0 0New 307.96%
0 0In the money 0New 230.68% 130.00 0 0 0New 293.44%
0 0In the money 0New 245.90% 140.00 0 0 0New 280.10%
0 0In the money 0New 226.36% 150.00 0 0 0New 247.73%
0 0In the money 0New 224.47% 160.00 0 0 0New 256.24%
0 0In the money 0New 206.91% 170.00 0 0 0New 245.24%
0 0In the money 0New 191.48% 180.00 0 0 0New 274.20%
0 0In the money 0New 189.72% 190.00 0 0 0New 263.16%
0 2In the money +2New 166.92% 200.00 0 0 0New 200.43%
0 1In the money +1New 174.32% 210.00 0 0 0New 242.82%
0 1In the money +1New 164.43% 220.00 0 0 0New 199.14%
0 2In the money +2New 160.37% 230.00 0 0 0New 224.44%
0 1In the money +1New 151.25% 240.00 0 0 0New 182.97%
0 0In the money 0New 147.62% 250.00 0 0 0New 171.69%
0 0In the money 0New 128.47% 260.00 0 0 0New 169.91%
0 0In the money 0New 99.64% 270.00 0 0 0New 163.20%
0 2In the money +2New 88.21% 280.00 0 0 0New 156.75%
0 0In the money 0New 125.01% 290.00 1 1 0 143.33%
0 1In the money +1New 0.00% 300.00 0 0 0New 140.24%
0 2In the money +2New 106.96% 310.00 0 0 0New 138.47%
0 0In the money 0New 98.14% 320.00 0 0 0New 132.72%
4 4In the money 0 105.38% 330.00 0 0 0New 120.60%
0 1In the money +1New 93.40% 340.00 0 0 0New 121.64%
0 1In the money +1New 96.46% 350.00 0 0 0New 91.56%
0 3In the money +3New 93.88% 360.00 0 0 0New 110.97%
0 3In the money +3New 89.68% 370.00 0 2 +2New 99.42%
0 0In the money 0New 87.01% 380.00 21 26 +5 94.28%
0 0In the money 0New 90.00% 390.00 10 19 +9 88.96%
0 2In the money +2New 81.36% 400.00 28 32 +4 66.66%
0 3In the money +3New 78.43% 410.00 19 54 +35 66.94%
0 1In the money +1New 83.23% 420.00 45 50 +5 63.09%
0 4In the money +4New 72.46% 430.00 13 19 +6 61.85%
0 0In the money 0New 69.44% 440.00 19 19 0 60.13%
0 7In the money +7New 66.39% 450.00 411 409 -2 60.14%
0 1In the money +1New 66.04% 455.00 7 11 +4 58.25%
0 1In the money +1New 63.34% 460.00 7 8 +1 56.38%
0 0In the money 0New 64.35% 465.00 20 21 +1 56.73%
0 0In the money 0New 66.61% 470.00 8 8 0 55.91%
0 0In the money 0New 57.67% 475.00 9 10 +1 54.84%
0 1In the money +1New 59.45% 480.00 14 14 0 53.99%
0 0In the money 0New 57.82% 485.00 3 3 0 53.17%
0 0In the money 0New 56.58% 490.00 10 10 0 52.26%
3 6In the money +3 60.53% 495.00 33 33 0 51.08%
0 0In the money 0New 54.62% 500.00 12 110 +98 50.77%
0 1In the money +1New 54.91% 505.00 17 12 -5 49.85%
11 11In the money 0 51.83% 510.00 7 40 +33 49.34%
0 0In the money 0New 54.14% 515.00 1 27 +26 48.41%
11 11In the money 0 52.11% 520.00 12 20 +8 48.06%
Showing strikes 1–50 of 178
Nov 20, 2026EXPIRATION410 contracts / 205 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $645.00
Jump to ATM
META option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
152 153In the money +1 0.00% 5.00 3,803 3,803 0 514.23%
0 0In the money 0New 562.69% 10.00 201 206 +5 433.35%
0 0In the money 0New 523.09% 15.00 0 0 0New 634.70%
0 0In the money 0New 0.00% 20.00 20 53 +33 576.61%
0 0In the money 0New 379.62% 25.00 0 0 0New 332.09%
0 0In the money 0New 391.09% 30.00 10 10 0 312.59%
7 7In the money 0 0.00% 35.00 0 0 0New 296.26%
2 2In the money 0 0.00% 40.00 33 33 0 282.22%
80 80In the money 0 375.61% 45.00 0 0 0New 269.91%
44 44In the money 0 0.00% 50.00 46 46 0 258.96%
319 319In the money 0 133.01% 250.00 2,549 2,544 -5 110.35%
4 6In the money +2 0.00% 260.00 333 333 0 104.47%
1 4In the money +3 101.16% 270.00 122 122 0 134.54%
1 1In the money 0 112.46% 280.00 72 72 0 94.68%
2 2In the money 0 0.00% 290.00 248 277 +29 112.57%
17 17In the money 0 108.67% 300.00 542 587 +45 92.24%
3 5In the money +2 91.60% 310.00 154 156 +2 106.76%
5 5In the money 0 0.00% 320.00 64 66 +2 107.05%
19 19In the money 0 107.00% 330.00 117 118 +1 78.28%
7 7In the money 0 82.68% 340.00 249 270 +21 96.56%
17 17In the money 0 89.19% 350.00 444 467 +23 89.16%
15 16In the money +1 73.49% 360.00 287 289 +2 85.99%
3 8In the money +5 78.58% 370.00 310 346 +36 69.02%
16 16In the money 0 75.79% 380.00 140 139 -1 76.53%
38 38In the money 0 70.68% 390.00 267 267 0 66.80%
49 50In the money +1 68.11% 400.00 815 866 +51 66.53%
40 40In the money 0 66.81% 405.00 197 201 +4 64.92%
10 10In the money 0 69.05% 410.00 174 176 +2 64.83%
17 17In the money 0 65.16% 415.00 202 204 +2 62.30%
6 7In the money +1 74.32% 420.00 998 1,004 +6 61.23%
41 42In the money +1 58.40% 425.00 633 635 +2 59.51%
9 11In the money +2 59.38% 430.00 202 203 +1 59.23%
7 7In the money 0 56.10% 435.00 744 748 +4 58.60%
34 36In the money +2 67.26% 440.00 591 590 -1 57.40%
25 25In the money 0 63.76% 445.00 721 722 +1 56.34%
753 739In the money -14 60.97% 450.00 1,740 1,924 +184 55.81%
31 33In the money +2 53.01% 455.00 406 402 -4 55.04%
108 107In the money -1 59.08% 460.00 582 581 -1 54.62%
49 49In the money 0 51.72% 465.00 387 384 -3 53.59%
54 54In the money 0 50.94% 470.00 1,462 1,566 +104 52.79%
38 38In the money 0 58.25% 475.00 655 663 +8 51.68%
65 65In the money 0 50.05% 480.00 2,418 2,424 +6 50.85%
36 37In the money +1 55.72% 485.00 475 440 -35 50.34%
26 27In the money +1 51.38% 490.00 805 833 +28 49.46%
53 53In the money 0 47.85% 495.00 827 565 -262 48.75%
334 327In the money -7 52.85% 500.00 3,082 3,065 -17 48.09%
69 69In the money 0 54.06% 505.00 690 667 -23 47.35%
677 677In the money 0 47.05% 510.00 1,179 1,219 +40 46.61%
32 34In the money +2 52.17% 515.00 1,268 1,277 +9 46.15%
243 243In the money 0 49.32% 520.00 1,141 1,460 +319 45.42%
Showing strikes 1–50 of 205
Nov 27, 2026EXPIRATION350 contracts / 175 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $645.00
Jump to ATM
META option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 237.78% 100.00 0 0 0New 256.92%
0 0In the money 0New 169.85% 110.00 0 0 0New 250.73%
0 0In the money 0New 177.71% 120.00 0 0 0New 238.46%
0 0In the money 0New 197.56% 130.00 0 0 0New 227.24%
0 1In the money +1New 174.72% 140.00 0 0 0New 253.91%
0 0In the money 0New 163.80% 150.00 0 0 0New 192.90%
0 0In the money 0New 161.29% 160.00 0 0 0New 232.32%
0 0In the money 0New 147.61% 170.00 0 0 0New 210.27%
0 0In the money 0New 146.22% 180.00 0 0 0New 213.50%
0 1In the money +1New 157.22% 190.00 0 0 0New 204.90%
0 2In the money +2New 143.03% 200.00 0 0 0New 163.89%
0 0In the money 0New 128.08% 210.00 0 0 0New 161.99%
0 0In the money 0New 115.90% 220.00 0 0 0New 147.89%
0 4In the money +4New 0.00% 230.00 0 0 0New 142.12%
0 1In the money +1New 112.43% 240.00 0 0 0New 136.44%
0 0In the money 0New 92.86% 250.00 0 0 0New 127.67%
0 0In the money 0New 0.00% 260.00 0 0 0New 125.78%
0 1In the money +1New 112.70% 270.00 0 0 0New 126.68%
0 1In the money +1New 95.39% 280.00 0 0 0New 120.37%
0 1In the money +1New 77.24% 290.00 0 0 0New 110.50%
0 2In the money +2New 82.78% 300.00 0 0 0New 108.26%
0 0In the money 0New 96.83% 310.00 0 0 0New 106.50%
0 0In the money 0New 90.16% 320.00 0 1 +1New 100.71%
0 1In the money +1New 90.42% 330.00 0 1 +1New 91.18%
0 0In the money 0New 83.39% 340.00 0 0 0New 86.54%
0 1In the money +1New 79.15% 350.00 0 1 +1New 79.86%
0 1In the money +1New 78.62% 360.00 0 0 0New 76.86%
0 0In the money 0New 76.84% 370.00 0 0 0New 71.85%
0 0In the money 0New 72.99% 380.00 0 2 +2New 67.28%
0 2In the money +2New 69.89% 390.00 2 2 0 67.19%
0 1In the money +1New 67.45% 400.00 47 48 +1 59.26%
1 2In the money +1 64.44% 410.00 0 0 0New 57.58%
0 1In the money +1New 60.39% 420.00 0 3 +3New 55.96%
0 2In the money +2New 60.01% 430.00 0 2 +2New 54.47%
0 0In the money 0New 61.95% 440.00 0 0 0New 52.89%
0 0In the money 0New 55.37% 450.00 0 0 0New 51.79%
1 2In the money +1 54.28% 455.00 0 3 +3New 50.84%
0 0In the money 0New 53.16% 460.00 0 1 +1New 50.51%
0 1In the money +1New 52.64% 465.00 0 0 0New 49.57%
0 1In the money +1New 51.19% 470.00 2 2 0 48.88%
0 0In the money 0New 50.57% 475.00 0 2 +2New 48.38%
0 0In the money 0New 49.86% 480.00 1 7 +6 47.66%
0 0In the money 0New 48.63% 485.00 0 2 +2New 47.10%
0 0In the money 0New 51.59% 490.00 2 4 +2 45.92%
0 1In the money +1New 49.37% 495.00 8 8 0 45.72%
0 5In the money +5New 48.48% 500.00 23 88 +65 45.32%
0 0In the money 0New 47.70% 505.00 12 14 +2 44.76%
1 1In the money 0 47.13% 510.00 6 18 +12 44.15%
2 2In the money 0 45.83% 515.00 6 8 +2 43.39%
0 1In the money +1New 45.84% 520.00 6 22 +16 42.76%
Showing strikes 1–50 of 175
Dec 04, 2026EXPIRATION334 contracts / 167 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $645.00
Jump to ATM
META option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 184.76% 100.00 0 0 0New 282.44%
0 0In the money 0New 174.48% 110.00 0 0 0New 267.86%
0 0In the money 0New 181.97% 120.00 0 0 0New 254.68%
0 0In the money 0New 175.74% 130.00 0 0 0New 242.67%
0 0In the money 0New 158.35% 140.00 0 0 0New 231.64%
0 0In the money 0New 141.04% 150.00 0 0 0New 221.44%
0 0In the money 0New 143.86% 160.00 0 0 0New 211.96%
0 0In the money 0New 137.30% 170.00 0 0 0New 203.14%
0 0In the money 0New 137.08% 180.00 0 0 0New 194.78%
0 0In the money 0New 133.46% 190.00 0 0 0New 186.95%
0 0In the money 0New 129.80% 200.00 0 0 0New 179.55%
0 0In the money 0New 110.38% 210.00 0 0 0New 172.58%
0 0In the money 0New 109.49% 220.00 0 0 0New 165.90%
0 0In the money 0New 104.70% 230.00 0 0 0New 159.50%
0 0In the money 0New 100.11% 240.00 0 0 0New 153.42%
0 0In the money 0New 95.71% 250.00 0 0 0New 147.60%
0 0In the money 0New 91.48% 260.00 0 0 0New 142.01%
0 0In the money 0New 0.00% 270.00 0 0 0New 136.65%
0 0In the money 0New 0.00% 280.00 0 0 0New 131.48%
0 0In the money 0New 0.00% 290.00 0 0 0New 126.50%
0 0In the money 0New 0.00% 300.00 0 0 0New 121.68%
0 0In the money 0New 0.00% 310.00 0 0 0New 117.03%
0 0In the money 0New 0.00% 320.00 0 0 0New 112.52%
0 0In the money 0New 80.17% 330.00 0 0 0New 108.17%
0 0In the money 0New 65.66% 340.00 0 0 0New 103.93%
0 0In the money 0New 66.68% 350.00 0 0 0New 99.80%
0 0In the money 0New 0.00% 360.00 0 0 0New 95.78%
0 0In the money 0New 0.00% 370.00 0 0 0New 91.87%
0 0In the money 0New 0.00% 380.00 0 0 0New 88.24%
0 0In the money 0New 50.81% 390.00 0 0 0New 84.51%
0 0In the money 0New 53.60% 400.00 0 0 0New 78.70%
0 0In the money 0New 62.06% 410.00 0 0 0New 58.27%
0 0In the money 0New 0.00% 420.00 0 0 0New 55.90%
0 0In the money 0New 52.86% 430.00 0 0 0New 52.69%
0 0In the money 0New 57.70% 440.00 0 0 0New 51.12%
0 0In the money 0New 46.00% 450.00 0 0 0New 48.98%
0 0In the money 0New 46.16% 455.00 0 0 0New 48.52%
0 0In the money 0New 42.34% 460.00 0 0 0New 47.53%
0 0In the money 0New 42.19% 465.00 0 0 0New 50.10%
0 0In the money 0New 46.84% 470.00 0 0 0New 46.25%
0 0In the money 0New 45.99% 475.00 0 0 0New 48.29%
0 0In the money 0New 48.50% 480.00 0 0 0New 45.86%
0 0In the money 0New 48.55% 485.00 0 0 0New 47.32%
0 0In the money 0New 48.42% 490.00 0 0 0New 44.32%
0 0In the money 0New 47.76% 495.00 0 0 0New 44.68%
0 0In the money 0New 47.39% 500.00 0 0 0New 43.60%
0 0In the money 0New 46.36% 505.00 0 0 0New 43.79%
0 0In the money 0New 45.63% 510.00 0 0 0New 43.17%
0 0In the money 0New 45.04% 515.00 0 0 0New 42.55%
0 0In the money 0New 44.19% 520.00 0 0 0New 42.62%
Showing strikes 1–50 of 167
Dec 18, 2026EXPIRATION418 contracts / 209 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $645.00
Jump to ATM
META option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 540.74% 5.00 474 474 0 364.59%
0 0In the money 0New 412.53% 10.00 118 118 0 483.93%
0 0In the money 0New 389.06% 15.00 25 25 0 274.99%
2 2In the money 0 341.81% 20.00 325 325 0 252.60%
0 0In the money 0New 293.81% 25.00 10 10 0 235.49%
10 10In the money 0 304.24% 30.00 63 63 0 221.68%
0 0In the money 0New 290.40% 35.00 14 14 0 210.10%
0 0In the money 0New 275.02% 40.00 18 18 0 200.15%
1 1In the money 0 213.70% 45.00 2 2 0 191.43%
6 6In the money 0 245.97% 50.00 427 1,427 +1,000 183.67%
1 1In the money 0 238.99% 55.00 41 41 0 176.69%
0 0In the money 0New 225.76% 60.00 22 22 0 170.34%
0 0In the money 0New 213.07% 65.00 34 34 0 246.78%
1 2In the money +1 212.28% 70.00 28 28 0 208.21%
2 2In the money 0 197.42% 75.00 16 16 0 212.60%
3 3In the money 0 0.00% 80.00 45 45 0 223.79%
0 0In the money 0New 196.82% 85.00 246 246 0 217.17%
0 0In the money 0New 177.29% 90.00 384 384 0 165.28%
2 2In the money 0 144.28% 95.00 203 203 0 209.73%
111 111In the money 0 165.52% 100.00 446 446 0 209.04%
26 26In the money 0 165.87% 110.00 134 134 0 193.63%
30 30In the money 0 159.10% 120.00 246 247 +1 155.28%
17 14In the money -3 152.83% 130.00 322 322 0 175.51%
113 113In the money 0 136.00% 140.00 266 267 +1 167.54%
126 125In the money -1 134.66% 150.00 357 357 0 115.21%
62 62In the money 0 132.40% 160.00 397 400 +3 153.28%
83 83In the money 0 137.89% 170.00 590 592 +2 143.61%
187 187In the money 0 114.29% 180.00 322 326 +4 136.85%
225 225In the money 0 115.66% 190.00 214 220 +6 131.30%
337 337In the money 0 111.95% 200.00 1,101 1,101 0 97.19%
264 264In the money 0 104.62% 210.00 486 488 +2 87.43%
287 287In the money 0 93.98% 220.00 467 469 +2 107.00%
154 154In the money 0 91.90% 230.00 159 134 -25 83.75%
43 38In the money -5 0.00% 240.00 645 644 -1 85.12%
298 298In the money 0 92.31% 250.00 658 666 +8 88.60%
824 824In the money 0 69.38% 260.00 718 751 +33 74.21%
49 49In the money 0 0.00% 270.00 341 344 +3 72.32%
79 79In the money 0 78.33% 280.00 688 641 -47 73.09%
61 61In the money 0 77.47% 290.00 465 459 -6 69.60%
195 195In the money 0 85.15% 300.00 1,499 1,548 +49 68.40%
93 94In the money +1 79.20% 310.00 476 476 0 65.18%
125 125In the money 0 70.25% 320.00 579 577 -2 63.82%
45 45In the money 0 70.34% 330.00 197 197 0 62.92%
121 121In the money 0 65.54% 340.00 343 343 0 61.42%
199 199In the money 0 67.68% 350.00 1,914 1,911 -3 59.79%
139 139In the money 0 61.64% 360.00 2,631 2,639 +8 58.82%
153 145In the money -8 59.34% 370.00 351 352 +1 57.56%
57 57In the money 0 66.57% 380.00 700 700 0 56.13%
494 494In the money 0 63.29% 390.00 459 459 0 54.45%
1,591 1,591In the money 0 57.76% 400.00 1,846 1,855 +9 53.49%
Showing strikes 1–50 of 209
Jan 15, 2027EXPIRATION300 contracts / 150 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $650.00
Jump to ATM
META option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
68 68In the money 0 425.37% 5.00 3,204 3,204 0 298.16%
1 1In the money 0 332.61% 10.00 4 7 +3 251.32%
2 2In the money 0 0.00% 15.00 4 4 0 224.94%
7 7In the money 0 175.02% 20.00 2 2 0 206.64%
0 0In the money 0New 0.00% 25.00 2 3 +1 192.67%
0 0In the money 0New 237.17% 30.00 4 4 0 181.38%
0 0In the money 0New 215.71% 35.00 2 2 0 171.92%
0 0In the money 0New 0.00% 40.00 204 204 0 206.81%
1 1In the money 0 0.00% 45.00 7 7 0 236.27%
118 118In the money 0 168.07% 50.00 441 441 0 157.38%
126 121In the money -5 170.07% 100.00 3,069 3,068 -1 120.21%
283 223In the money -60 161.47% 110.00 391 403 +12 155.07%
11 10In the money -1 126.14% 120.00 110 137 +27 147.51%
16 15In the money -1 119.45% 130.00 135 171 +36 140.59%
13 11In the money -2 113.25% 140.00 237 669 +432 115.28%
15 13In the money -2 100.72% 150.00 479 1,255 +776 97.36%
38 38In the money 0 114.94% 160.00 194 195 +1 93.16%
35 35In the money 0 106.16% 170.00 468 470 +2 87.97%
191 191In the money 0 113.18% 180.00 251 254 +3 86.58%
13 13In the money 0 96.84% 190.00 176 175 -1 82.02%
152 152In the money 0 103.88% 200.00 484 484 0 82.06%
53 53In the money 0 89.71% 210.00 391 394 +3 81.10%
174 174In the money 0 86.93% 220.00 1,136 1,135 -1 73.45%
55 55In the money 0 82.09% 230.00 594 593 -1 77.34%
73 73In the money 0 80.65% 240.00 384 387 +3 72.79%
86 86In the money 0 83.78% 250.00 1,056 1,056 0 76.34%
56 56In the money 0 76.48% 260.00 132 133 +1 71.17%
281 281In the money 0 80.95% 270.00 1,024 1,024 0 73.36%
55 56In the money +1 69.45% 280.00 358 358 0 63.93%
168 168In the money 0 67.25% 290.00 532 535 +3 62.68%
363 363In the money 0 68.01% 300.00 1,516 1,615 +99 60.64%
22 22In the money 0 64.13% 310.00 479 483 +4 59.24%
78 78In the money 0 63.84% 320.00 795 797 +2 58.02%
63 59In the money -4 62.76% 330.00 646 647 +1 56.26%
40 40In the money 0 58.57% 340.00 510 512 +2 54.98%
160 162In the money +2 62.22% 350.00 1,647 1,593 -54 53.70%
83 81In the money -2 55.75% 360.00 494 497 +3 53.07%
45 44In the money -1 55.33% 370.00 1,421 1,422 +1 51.77%
54 54In the money 0 53.41% 380.00 848 832 -16 50.66%
123 123In the money 0 55.76% 390.00 1,219 1,222 +3 49.56%
474 477In the money +3 49.60% 400.00 4,457 4,497 +40 48.42%
80 80In the money 0 50.40% 410.00 1,136 1,134 -2 47.33%
200 200In the money 0 50.49% 420.00 1,701 1,736 +35 46.31%
126 128In the money +2 48.98% 430.00 2,782 2,817 +35 45.40%
152 149In the money -3 47.95% 440.00 2,542 2,589 +47 44.42%
245 738In the money +493 44.42% 450.00 7,028 7,034 +6 43.56%
139 134In the money -5 44.60% 460.00 2,903 2,928 +25 42.72%
91 91In the money 0 41.92% 470.00 2,019 2,129 +110 41.98%
264 264In the money 0 41.75% 480.00 2,720 2,735 +15 41.35%
347 346In the money -1 41.89% 490.00 3,450 3,583 +133 40.60%
Showing strikes 1–50 of 150
Feb 19, 2027EXPIRATION280 contracts / 140 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $650.00
Jump to ATM
META option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
8 8In the money 0 117.66% 100.00 16 14 -2 101.27%
0 0In the money 0New 123.64% 110.00 43 45 +2 103.38%
0 0In the money 0New 106.03% 120.00 28 29 +1 91.50%
9 9In the money 0 102.89% 130.00 42 49 +7 93.74%
0 0In the money 0New 98.14% 140.00 49 53 +4 90.22%
0 0In the money 0New 93.74% 150.00 63 66 +3 84.02%
2 2In the money 0 83.22% 160.00 246 246 0 79.51%
0 0In the money 0New 85.78% 170.00 396 389 -7 77.74%
0 0In the money 0New 84.84% 180.00 52 55 +3 75.79%
0 0In the money 0New 77.16% 190.00 38 39 +1 70.80%
51 51In the money 0 78.02% 200.00 1,020 1,020 0 69.22%
0 0In the money 0New 82.51% 210.00 120 118 -2 67.52%
0 0In the money 0New 76.14% 220.00 210 210 0 68.25%
0 0In the money 0New 70.86% 230.00 54 54 0 66.18%
0 0In the money 0New 62.70% 240.00 99 99 0 64.33%
6 6In the money 0 67.54% 250.00 48 49 +1 62.52%
5 5In the money 0 64.90% 260.00 83 83 0 60.88%
2 2In the money 0 57.79% 270.00 109 109 0 59.56%
5 6In the money +1 62.94% 280.00 99 99 0 58.15%
0 2In the money +2New 60.91% 290.00 124 124 0 56.80%
17 17In the money 0 60.68% 300.00 305 307 +2 55.69%
0 0In the money 0New 58.31% 310.00 71 74 +3 54.47%
3 3In the money 0 55.06% 320.00 49 53 +4 53.77%
6 6In the money 0 56.64% 330.00 56 55 -1 52.62%
9 9In the money 0 51.63% 340.00 87 86 -1 51.54%
14 14In the money 0 53.03% 350.00 178 178 0 50.46%
7 8In the money +1 52.51% 360.00 81 82 +1 49.95%
2 2In the money 0 52.48% 370.00 113 112 -1 48.98%
7 7In the money 0 50.84% 380.00 135 139 +4 48.32%
13 13In the money 0 49.07% 390.00 118 116 -2 47.34%
14 14In the money 0 49.28% 400.00 162 166 +4 46.54%
52 52In the money 0 49.78% 410.00 310 308 -2 45.90%
3 3In the money 0 48.71% 420.00 322 322 0 45.28%
5 5In the money 0 47.47% 430.00 566 571 +5 44.73%
6 7In the money +1 46.82% 440.00 567 577 +10 44.18%
58 58In the money 0 44.58% 450.00 907 915 +8 43.62%
76 76In the money 0 43.65% 460.00 483 472 -11 43.16%
109 105In the money -4 42.81% 470.00 648 660 +12 42.81%
32 31In the money -1 43.07% 480.00 1,578 1,599 +21 42.34%
51 52In the money +1 42.44% 490.00 691 721 +30 42.00%
141 139In the money -2 41.08% 500.00 1,570 1,649 +79 41.60%
19 19In the money 0 41.71% 510.00 709 714 +5 41.40%
72 72In the money 0 40.88% 520.00 619 635 +16 41.04%
76 77In the money +1 40.99% 530.00 646 806 +160 40.81%
661 663In the money +2 40.19% 540.00 779 810 +31 40.46%
244 248In the money +4 40.16% 550.00 1,052 1,136 +84 40.25%
202 203In the money +1 40.18% 560.00 585 605 +20 40.01%
141 141In the money 0 39.79% 570.00 459 523 +64 39.81%
272 272In the money 0 39.57% 580.00 1,228 1,551 +323 39.69%
700 711In the money +11 39.53% 590.00 437 515 +78 39.46%
Showing strikes 1–50 of 140
Mar 19, 2027EXPIRATION340 contracts / 170 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $645.00
Jump to ATM
META option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,917 1,917In the money 0 115.36% 5.00 0 0 0New 225.96%
11 11In the money 0 198.43% 10.00 3,002 3,002 0 300.18%
0 0In the money 0New 241.66% 15.00 15 15 0 264.61%
0 0In the money 0New 231.45% 20.00 0 0 0New 240.90%
0 0In the money 0New 191.66% 25.00 0 0 0New 223.25%
0 0In the money 0New 192.50% 30.00 0 0 0New 209.25%
0 0In the money 0New 169.79% 35.00 0 0 0New 197.68%
10 10In the money 0 155.76% 40.00 0 0 0New 136.85%
0 0In the money 0New 146.36% 45.00 15 15 0 130.87%
0 0In the money 0New 142.23% 50.00 18 18 0 133.91%
1 1In the money 0 108.73% 100.00 85 89 +4 95.34%
209 209In the money 0 103.04% 110.00 33 33 0 89.41%
0 0In the money 0New 104.46% 120.00 289 290 +1 88.68%
0 0In the money 0New 103.90% 130.00 48 50 +2 96.44%
0 0In the money 0New 88.79% 140.00 97 95 -2 84.54%
1 1In the money 0 84.75% 150.00 166 165 -1 82.04%
2 2In the money 0 82.40% 160.00 94 95 +1 83.84%
21 21In the money 0 88.00% 170.00 142 141 -1 80.11%
1 1In the money 0 75.47% 180.00 75 78 +3 76.84%
2 2In the money 0 74.41% 190.00 41 43 +2 71.50%
3 3In the money 0 73.08% 200.00 58 58 0 67.05%
1 1In the money 0 71.58% 210.00 41 42 +1 65.20%
0 0In the money 0New 68.72% 220.00 203 203 0 64.58%
35 35In the money 0 64.64% 230.00 115 115 0 61.28%
51 51In the money 0 63.40% 240.00 133 133 0 60.02%
0 0In the money 0New 64.40% 250.00 209 260 +51 58.51%
2 3In the money +1 60.57% 260.00 101 101 0 57.10%
22 22In the money 0 57.26% 270.00 441 442 +1 55.86%
44 44In the money 0 60.48% 280.00 74 75 +1 54.65%
2 2In the money 0 57.58% 290.00 63 63 0 53.54%
21 19In the money -2 59.78% 300.00 408 411 +3 52.56%
5 7In the money +2 53.18% 310.00 84 84 0 51.65%
11 11In the money 0 53.88% 320.00 109 105 -4 50.66%
17 17In the money 0 53.79% 330.00 49 49 0 50.05%
6 6In the money 0 54.05% 340.00 278 272 -6 49.08%
25 25In the money 0 50.37% 350.00 451 455 +4 48.37%
24 24In the money 0 51.31% 360.00 329 328 -1 47.65%
18 18In the money 0 47.30% 370.00 416 415 -1 46.98%
112 112In the money 0 45.84% 380.00 398 399 +1 46.31%
73 73In the money 0 49.11% 390.00 306 310 +4 45.79%
83 82In the money -1 47.82% 400.00 1,380 1,394 +14 45.22%
30 30In the money 0 47.33% 410.00 771 773 +2 44.62%
33 33In the money 0 45.22% 420.00 2,660 2,684 +24 44.03%
162 163In the money +1 44.98% 430.00 1,093 1,093 0 43.50%
18 18In the money 0 44.20% 440.00 542 541 -1 43.07%
140 141In the money +1 43.36% 450.00 3,634 3,649 +15 42.72%
84 84In the money 0 43.08% 460.00 1,963 1,971 +8 42.32%
36 45In the money +9 42.57% 470.00 1,329 1,360 +31 41.98%
47 48In the money +1 41.32% 480.00 1,422 1,461 +39 41.75%
42 43In the money +1 41.71% 490.00 1,661 1,661 0 41.40%
Showing strikes 1–50 of 170
Apr 16, 2027EXPIRATION250 contracts / 125 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $650.00
Jump to ATM
META option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.30% 200.00 0 0 0New 89.49%
0 0In the money 0New 69.59% 210.00 0 0 0New 86.04%
0 0In the money 0New 67.34% 220.00 0 0 0New 82.59%
0 0In the money 0New 62.66% 230.00 0 0 0New 79.77%
0 0In the money 0New 56.46% 240.00 0 0 0New 72.15%
0 0In the money 0New 51.14% 250.00 0 0 0New 59.62%
0 4In the money +4New 54.52% 260.00 0 1 +1New 57.83%
0 0In the money 0New 52.48% 270.00 0 0 0New 56.21%
0 0In the money 0New 50.06% 280.00 0 0 0New 54.66%
2 2In the money 0 50.53% 290.00 0 0 0New 53.17%
0 1In the money +1New 50.14% 300.00 0 0 0New 51.96%
1 1In the money 0 50.83% 310.00 0 0 0New 50.45%
0 4In the money +4New 50.40% 320.00 0 0 0New 49.83%
0 0In the money 0New 47.94% 330.00 0 1 +1New 48.92%
0 9In the money +9New 48.96% 340.00 2 8 +6 47.16%
0 3In the money +3New 47.68% 350.00 1 16 +15 46.99%
0 6In the money +6New 47.16% 360.00 47 48 +1 47.02%
0 11In the money +11New 47.85% 370.00 50 50 0 45.89%
0 4In the money +4New 47.91% 380.00 25 27 +2 45.21%
0 3In the money +3New 45.69% 390.00 20 23 +3 44.93%
0 9In the money +9New 46.44% 400.00 2 13 +11 44.38%
0 4In the money +4New 45.71% 410.00 1 2 +1 43.96%
0 11In the money +11New 45.14% 420.00 3 3 0 43.54%
0 2In the money +2New 44.40% 430.00 2 2 0 43.16%
0 0In the money 0New 43.94% 440.00 0 5 +5New 42.53%
3 6In the money +3 43.50% 450.00 21 10 -11 42.31%
2 2In the money 0 43.20% 460.00 1 4 +3 41.94%
1 2In the money +1 41.38% 470.00 3 3 0 41.50%
0 2In the money +2New 41.11% 480.00 13 18 +5 41.31%
1 1In the money 0 41.08% 490.00 374 374 0 40.94%
4 16In the money +12 41.09% 500.00 146 222 +76 40.65%
0 3In the money +3New 40.38% 510.00 53 56 +3 40.46%
2 2In the money 0 40.05% 520.00 33 65 +32 40.21%
0 2In the money +2New 40.01% 530.00 69 75 +6 40.04%
1 2In the money +1 40.05% 540.00 91 128 +37 39.88%
0 1In the money +1New 39.69% 550.00 104 100 -4 39.63%
2 2In the money 0 39.54% 560.00 38 40 +2 39.50%
0 0In the money 0New 39.34% 570.00 31 148 +117 39.26%
0 3In the money +3New 39.16% 580.00 19 30 +11 39.22%
0 0In the money 0New 38.92% 590.00 39 363 +324 39.07%
9 26In the money +17 38.81% 600.00 79 117 +38 38.93%
21 25In the money +4 38.63% 610.00 236 278 +42 38.77%
8 15In the money +7 38.74% 620.00 95 98 +3 38.84%
1 1In the money 0 38.48% 630.00 233 305 +72 38.65%
2 15In the money +13 38.41% 640.00 30 79 +49 38.60%
STOCK PRICE $645.30
12 158 +146 38.48% 650.00NEAREST ATM 77 104In the money +27 38.58%
1 62 +61 38.39% 660.00 25 29In the money +4 38.36%
25 34 +9 38.35% 670.00 55 61In the money +6 38.36%
25 31 +6 38.22% 680.00 30 44In the money +14 38.35%
91 105 +14 38.21% 690.00 27 55In the money +28 38.24%
Showing strikes 1–50 of 125
May 21, 2027EXPIRATION250 contracts / 125 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $650.00
Jump to ATM
META option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 64.26% 200.00 247 247 0 61.41%
0 0In the money 0New 57.78% 210.00 0 0 0New 58.88%
2 2In the money 0 58.66% 220.00 0 1 +1New 57.43%
1 1In the money 0 56.04% 230.00 0 0 0New 56.25%
1 1In the money 0 55.35% 240.00 0 0 0New 55.24%
1 1In the money 0 55.46% 250.00 0 0 0New 53.77%
0 1In the money +1New 53.74% 260.00 0 0 0New 52.76%
0 0In the money 0New 51.79% 270.00 0 0 0New 52.56%
0 1In the money +1New 52.52% 280.00 0 1 +1New 51.54%
0 2In the money +2New 52.45% 290.00 0 0 0New 50.26%
0 0In the money 0New 51.93% 300.00 0 0 0New 50.22%
0 1In the money +1New 50.43% 310.00 0 21 +21New 49.58%
0 1In the money +1New 48.95% 320.00 0 0 0New 48.30%
0 1In the money +1New 49.29% 330.00 1 1 0 47.96%
0 0In the money 0New 48.22% 340.00 0 2 +2New 47.28%
0 0In the money 0New 49.03% 350.00 27 32 +5 46.97%
1 2In the money +1 48.19% 360.00 16 16 0 46.33%
0 0In the money 0New 47.47% 370.00 6 6 0 45.80%
126 127In the money +1 46.83% 380.00 0 1 +1New 45.48%
3 5In the money +2 46.30% 390.00 0 0 0New 44.87%
2 2In the money 0 44.66% 400.00 0 37 +37New 44.43%
0 2In the money +2New 44.50% 410.00 8 2 -6 44.18%
14 14In the money 0 43.88% 420.00 0 2 +2New 43.72%
0 0In the money 0New 43.23% 430.00 20 20 0 43.38%
5 6In the money +1 42.82% 440.00 1 2 +1 43.19%
54 54In the money 0 42.76% 450.00 0 10 +10New 42.88%
0 0In the money 0New 42.44% 460.00 3 278 +275 42.55%
8 8In the money 0 42.27% 470.00 6 9 +3 42.38%
3 8In the money +5 42.02% 480.00 50 73 +23 42.14%
2 3In the money +1 41.72% 490.00 50 51 +1 41.79%
0 1In the money +1New 41.64% 500.00 26 40 +14 41.64%
5 6In the money +1 41.46% 510.00 3 5 +2 41.40%
0 1In the money +1New 41.11% 520.00 1 32 +31 41.20%
2 3In the money +1 40.97% 530.00 1 83 +82 41.00%
1 3In the money +2 41.00% 540.00 3 8 +5 40.91%
1 5In the money +4 40.62% 550.00 25 145 +120 40.70%
1 2In the money +1 40.49% 560.00 23 136 +113 40.56%
0 3In the money +3New 40.46% 570.00 4 20 +16 40.42%
1 3In the money +2 40.25% 580.00 3 8 +5 40.31%
2 6In the money +4 40.16% 590.00 246 277 +31 40.17%
5 16In the money +11 40.06% 600.00 53 141 +88 40.11%
1 29In the money +28 39.97% 610.00 2 36 +34 40.01%
1 8In the money +7 39.93% 620.00 202 237 +35 39.82%
0 3In the money +3New 39.84% 630.00 135 143 +8 39.78%
0 2In the money +2New 39.82% 640.00 1 31 +30 39.74%
STOCK PRICE $645.30
4 29 +25 39.80% 650.00NEAREST ATM 62 79In the money +17 39.66%
4 32 +28 39.71% 660.00 86 114In the money +28 39.55%
24 42 +18 39.66% 670.00 1 49In the money +48 39.50%
11 28 +17 39.65% 680.00 2 76In the money +74 39.54%
35 36 +1 39.61% 690.00 4 5In the money +1 39.51%
Showing strikes 1–50 of 125
Jun 17, 2027EXPIRATION250 contracts / 125 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $640.00
Jump to ATM
META option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,161 1,161In the money 0 36.96% 5.00 4 4 0 187.87%
12 12In the money 0 0.00% 10.00 1 1 0 237.34%
1 1In the money 0 0.00% 15.00 0 0 0New 209.26%
1 1In the money 0 0.00% 20.00 1 1 0 190.54%
0 0In the money 0New 0.00% 25.00 0 0 0New 176.61%
0 0In the money 0New 154.13% 30.00 0 0 0New 165.56%
0 0In the money 0New 0.00% 35.00 0 0 0New 156.43%
2 2In the money 0 0.00% 40.00 0 0 0New 148.67%
2 2In the money 0 126.24% 45.00 7 7 0 141.40%
95 95In the money 0 0.00% 50.00 40 40 0 135.12%
98 98In the money 0 52.34% 260.00 495 510 +15 51.46%
75 75In the money 0 53.05% 270.00 134 135 +1 50.56%
31 32In the money +1 51.78% 280.00 157 147 -10 49.93%
2 2In the money 0 50.93% 290.00 285 284 -1 49.34%
44 44In the money 0 49.33% 300.00 189 201 +12 48.70%
37 37In the money 0 48.39% 310.00 198 200 +2 48.03%
132 132In the money 0 48.68% 320.00 207 208 +1 47.40%
23 23In the money 0 47.80% 330.00 749 751 +2 46.84%
29 28In the money -1 48.39% 340.00 276 277 +1 46.33%
39 40In the money +1 47.69% 350.00 438 451 +13 46.02%
43 38In the money -5 46.97% 360.00 773 774 +1 45.43%
89 88In the money -1 46.46% 370.00 449 449 0 44.92%
77 76In the money -1 45.46% 380.00 695 645 -50 44.57%
41 41In the money 0 44.71% 390.00 1,283 1,293 +10 44.12%
255 255In the money 0 43.76% 400.00 1,850 1,842 -8 43.70%
17 17In the money 0 43.59% 410.00 502 502 0 43.43%
59 58In the money -1 42.93% 420.00 4,459 4,451 -8 43.11%
178 178In the money 0 42.77% 430.00 1,005 1,006 +1 42.80%
63 63In the money 0 42.30% 440.00 623 672 +49 42.49%
204 203In the money -1 42.14% 450.00 3,598 3,654 +56 42.19%
65 65In the money 0 42.07% 460.00 1,658 1,688 +30 42.03%
85 85In the money 0 41.76% 470.00 1,425 1,329 -96 41.81%
270 271In the money +1 41.44% 480.00 1,391 1,424 +33 41.58%
131 131In the money 0 41.50% 490.00 1,178 1,366 +188 41.31%
767 770In the money +3 41.09% 500.00 5,105 5,144 +39 41.25%
582 588In the money +6 40.73% 520.00 4,078 4,194 +116 40.85%
1,556 1,557In the money +1 40.46% 540.00 4,209 4,250 +41 40.51%
992 989In the money -3 40.33% 560.00 2,492 2,891 +399 40.29%
617 633In the money +16 40.09% 580.00 3,016 3,000 -16 39.99%
3,953 3,925In the money -28 39.85% 600.00 5,172 4,989 -183 39.84%
1,888 1,884In the money -4 39.70% 620.00 2,654 2,606 -48 39.72%
2,103 2,185In the money +82 39.56% 640.00NEAREST ATM 4,809 4,813 +4 39.56%
STOCK PRICE $645.30
2,298 2,421 +123 39.50% 660.00 2,172 2,216In the money +44 39.40%
0 12 +12New 39.49% 665.00 2 42In the money +40 39.41%
3 98 +95 39.43% 670.00 2 8In the money +6 39.28%
2 18 +16 39.38% 675.00 1 2In the money +1 39.27%
1,814 1,806 -8 39.43% 680.00 2,145 2,154In the money +9 39.30%
1 5 +4 39.42% 685.00 2 3In the money +1 39.30%
26 117 +91 39.39% 690.00 60 61In the money +1 39.31%
2 4 +2 39.36% 695.00 33 34In the money +1 39.30%
Showing strikes 1–50 of 125
Sep 17, 2027EXPIRATION308 contracts / 154 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $650.00
Jump to ATM
META option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,662 1,662In the money 0 0.00% 5.00 0 0 0New 248.23%
0 0In the money 0New 0.00% 10.00 0 0 0New 202.16%
0 0In the money 0New 0.00% 15.00 0 0 0New 178.28%
1 1In the money 0 0.00% 20.00 0 1 +1New 162.37%
1 1In the money 0 0.00% 25.00 0 0 0New 150.52%
1 1In the money 0 0.00% 30.00 0 0 0New 140.96%
0 0In the money 0New 0.00% 35.00 0 0 0New 132.35%
0 0In the money 0New 0.00% 40.00 0 0 0New 125.14%
0 0In the money 0New 0.00% 45.00 0 0 0New 117.99%
4 4In the money 0 0.00% 50.00 3 3 0 97.10%
0 0In the money 0New 0.00% 60.00 6 6 0 97.91%
1 1In the money 0 0.00% 70.00 19 19 0 93.06%
0 0In the money 0New 0.00% 80.00 9 9 0 84.43%
0 0In the money 0New 0.00% 90.00 25 25 0 77.34%
0 0In the money 0New 0.00% 100.00 134 144 +10 72.48%
450 450In the money 0 0.00% 110.00 94 94 0 73.59%
2 3In the money +1 0.00% 120.00 76 76 0 66.90%
5 5In the money 0 0.00% 130.00 27 27 0 64.21%
2 2In the money 0 0.00% 140.00 83 83 0 65.49%
2 2In the money 0 0.00% 150.00 64 64 0 60.55%
4 4In the money 0 0.00% 160.00 54 53 -1 58.89%
4 4In the money 0 0.00% 170.00 31 31 0 57.35%
62 62In the money 0 0.00% 180.00 100 100 0 56.17%
2 3In the money +1 40.70% 190.00 25 27 +2 54.92%
62 62In the money 0 44.92% 200.00 74 74 0 54.21%
202 202In the money 0 46.42% 210.00 8 8 0 53.79%
139 139In the money 0 46.70% 220.00 427 427 0 52.38%
119 119In the money 0 45.74% 230.00 12 12 0 51.80%
43 43In the money 0 48.49% 240.00 126 131 +5 51.10%
42 43In the money +1 48.06% 250.00 50 51 +1 50.12%
48 48In the money 0 47.77% 260.00 63 63 0 49.50%
7 7In the money 0 47.66% 270.00 404 405 +1 48.86%
11 11In the money 0 46.16% 280.00 40 40 0 48.57%
13 13In the money 0 46.10% 290.00 247 247 0 47.84%
68 68In the money 0 46.17% 300.00 54 53 -1 47.32%
80 80In the money 0 47.28% 310.00 1,164 1,164 0 46.89%
21 22In the money +1 45.56% 320.00 79 79 0 46.22%
18 18In the money 0 45.78% 330.00 262 262 0 45.95%
37 39In the money +2 46.11% 340.00 48 48 0 45.47%
33 35In the money +2 45.27% 350.00 193 194 +1 45.17%
37 38In the money +1 44.00% 360.00 91 337 +246 44.76%
12 12In the money 0 43.61% 370.00 88 89 +1 44.33%
39 39In the money 0 43.77% 380.00 186 188 +2 44.03%
148 148In the money 0 43.48% 390.00 129 130 +1 43.64%
175 175In the money 0 43.06% 400.00 1,015 1,071 +56 43.33%
98 97In the money -1 42.91% 410.00 265 265 0 43.09%
49 49In the money 0 42.52% 420.00 672 685 +13 42.85%
88 88In the money 0 42.38% 430.00 662 662 0 42.64%
87 87In the money 0 42.16% 440.00 215 231 +16 42.47%
213 213In the money 0 41.87% 450.00 657 653 -4 42.11%
Showing strikes 1–50 of 154
Dec 17, 2027EXPIRATION318 contracts / 159 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $650.00
Jump to ATM
META option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
7,000 6,983In the money -17 0.00% 5.00 795 795 0 146.64%
375 375In the money 0 0.00% 10.00 44 44 0 150.04%
13 13In the money 0 0.00% 15.00 41 41 0 121.95%
16 16In the money 0 0.00% 20.00 77 77 0 118.78%
1 1In the money 0 0.00% 25.00 4 4 0 139.72%
93 93In the money 0 0.00% 30.00 3 3 0 129.98%
45 45In the money 0 0.00% 35.00 14 14 0 107.83%
64 64In the money 0 0.00% 40.00 4 4 0 102.60%
6 6In the money 0 0.00% 45.00 4 4 0 98.05%
11 11In the money 0 0.00% 50.00 573 573 0 94.02%
2 2In the money 0 0.00% 55.00 6 6 0 90.20%
24 24In the money 0 0.00% 60.00 11 11 0 80.13%
21 21In the money 0 0.00% 65.00 12 12 0 80.24%
1 1In the money 0 0.00% 70.00 64 64 0 74.90%
0 0In the money 0New 0.00% 75.00 30 30 0 74.41%
1 1In the money 0 0.00% 80.00 325 325 0 72.19%
62 62In the money 0 0.00% 85.00 124 125 +1 76.35%
54 54In the money 0 0.00% 90.00 15 15 0 69.13%
244 244In the money 0 0.00% 95.00 128 128 0 71.06%
839 839In the money 0 0.00% 100.00 1,169 1,187 +18 65.72%
280 280In the money 0 0.00% 110.00 129 129 0 63.56%
144 144In the money 0 0.00% 120.00 246 246 0 61.77%
99 99In the money 0 0.00% 130.00 88 88 0 59.86%
206 206In the money 0 0.00% 140.00 23 23 0 58.33%
56 56In the money 0 0.00% 150.00 2,485 2,486 +1 56.96%
366 366In the money 0 41.75% 160.00 185 185 0 55.84%
303 303In the money 0 46.08% 170.00 118 118 0 55.10%
121 121In the money 0 47.51% 180.00 79 79 0 54.19%
218 218In the money 0 48.14% 190.00 527 527 0 53.20%
290 288In the money -2 48.11% 200.00 907 908 +1 52.48%
238 238In the money 0 48.64% 210.00 490 484 -6 51.53%
235 235In the money 0 48.45% 220.00 115 116 +1 50.80%
119 119In the money 0 48.76% 230.00 58 58 0 50.17%
130 130In the money 0 49.80% 240.00 58 58 0 49.36%
165 165In the money 0 49.61% 250.00 839 839 0 48.76%
63 63In the money 0 47.59% 260.00 85 85 0 48.16%
93 91In the money -2 46.68% 270.00 256 256 0 47.65%
38 37In the money -1 46.70% 280.00 217 218 +1 47.29%
103 103In the money 0 46.38% 290.00 709 709 0 46.74%
155 156In the money +1 46.15% 300.00 471 473 +2 46.38%
108 108In the money 0 45.64% 310.00 435 436 +1 45.94%
193 193In the money 0 45.37% 320.00 158 159 +1 45.65%
115 115In the money 0 44.90% 330.00 153 149 -4 45.36%
165 165In the money 0 44.38% 340.00 215 198 -17 45.02%
155 155In the money 0 44.12% 350.00 270 270 0 44.66%
159 163In the money +4 44.14% 360.00 129 139 +10 44.30%
67 67In the money 0 43.81% 370.00 299 300 +1 44.09%
108 108In the money 0 43.56% 380.00 565 568 +3 43.78%
66 67In the money +1 43.25% 390.00 274 274 0 43.60%
333 335In the money +2 42.99% 400.00 1,592 1,608 +16 43.19%
Showing strikes 1–50 of 159
Jan 21, 2028EXPIRATION290 contracts / 145 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $650.00
Jump to ATM
META option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,470 1,470In the money 0 0.00% 5.00 126 126 0 144.49%
3 3In the money 0 0.00% 10.00 1 1 0 172.84%
0 0In the money 0New 0.00% 15.00 1 1 0 152.46%
23 23In the money 0 0.00% 20.00 46 101 +55 97.49%
2 2In the money 0 0.00% 25.00 2 2 0 127.04%
3 3In the money 0 0.00% 30.00 1 1 0 87.48%
20 20In the money 0 0.00% 35.00 102 102 0 106.74%
150 150In the money 0 0.00% 40.00 6 6 0 81.58%
155 155In the money 0 0.00% 45.00 2 2 0 94.59%
170 170In the money 0 0.00% 50.00 230 330 +100 78.13%
206 206In the money 0 0.00% 100.00 379 379 0 62.66%
63 63In the money 0 0.00% 110.00 192 192 0 64.32%
198 198In the money 0 0.00% 120.00 225 225 0 59.90%
163 163In the money 0 0.00% 130.00 100 100 0 58.78%
105 105In the money 0 0.00% 140.00 14 14 0 56.77%
55 55In the money 0 0.00% 150.00 2,429 2,434 +5 55.54%
140 140In the money 0 48.19% 160.00 142 142 0 55.16%
116 116In the money 0 48.71% 170.00 84 84 0 54.12%
105 105In the money 0 48.91% 180.00 216 216 0 52.90%
26 26In the money 0 48.91% 190.00 533 533 0 52.20%
125 125In the money 0 48.54% 200.00 793 793 0 51.23%
167 167In the money 0 48.32% 210.00 129 129 0 50.93%
108 108In the money 0 48.17% 220.00 100 100 0 49.89%
171 171In the money 0 48.52% 230.00 31 31 0 49.33%
29 29In the money 0 47.44% 240.00 79 79 0 48.62%
155 155In the money 0 47.69% 250.00 313 312 -1 48.07%
70 70In the money 0 46.76% 260.00 97 97 0 47.48%
87 87In the money 0 46.40% 270.00 118 120 +2 47.00%
37 37In the money 0 46.54% 280.00 4,067 4,068 +1 46.59%
92 92In the money 0 46.40% 290.00 71 71 0 46.14%
139 139In the money 0 46.84% 300.00 2,504 2,504 0 45.77%
64 64In the money 0 45.34% 310.00 135 135 0 45.50%
89 89In the money 0 45.98% 320.00 162 162 0 45.10%
44 44In the money 0 44.68% 330.00 138 138 0 44.77%
217 217In the money 0 44.36% 340.00 545 545 0 44.38%
158 158In the money 0 43.96% 350.00 1,891 1,889 -2 44.23%
60 60In the money 0 43.80% 360.00 489 490 +1 44.03%
35 35In the money 0 43.27% 370.00 2,379 2,395 +16 43.71%
123 124In the money +1 43.12% 380.00 824 826 +2 43.41%
129 128In the money -1 42.88% 390.00 448 450 +2 43.13%
355 389In the money +34 42.64% 400.00 3,026 3,769 +743 43.00%
85 84In the money -1 42.77% 410.00 421 421 0 42.80%
58 58In the money 0 42.36% 420.00 394 394 0 42.51%
63 63In the money 0 42.24% 430.00 998 998 0 42.39%
97 98In the money +1 42.13% 440.00 2,147 2,147 0 42.22%
204 214In the money +10 42.02% 450.00 1,687 1,688 +1 42.12%
62 62In the money 0 41.89% 460.00 374 396 +22 41.89%
43 43In the money 0 41.75% 470.00 1,648 1,656 +8 41.80%
296 296In the money 0 41.62% 480.00 659 662 +3 41.64%
69 69In the money 0 41.52% 490.00 797 773 -24 41.61%
Showing strikes 1–50 of 145
Jun 16, 2028EXPIRATION350 contracts / 175 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $650.00
Jump to ATM
META option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
723 723In the money 0 0.00% 5.00 255 255 0 123.27%
1 1In the money 0 0.00% 10.00 0 0 0New 115.03%
0 1In the money +1New 0.00% 15.00 0 0 0New 137.35%
1 1In the money 0 0.00% 20.00 0 0 0New 114.25%
0 2In the money +2New 0.00% 25.00 0 0 0New 103.72%
1 1In the money 0 0.00% 30.00 0 0 0New 94.60%
0 0In the money 0New 0.00% 35.00 0 0 0New 95.95%
1 1In the money 0 0.00% 40.00 0 0 0New 141.01%
0 0In the money 0New 0.00% 45.00 0 0 0New 133.93%
0 0In the money 0New 0.00% 50.00 352 352 0 84.33%
0 0In the money 0New 0.00% 55.00 103 103 0 75.03%
1 1In the money 0 0.00% 60.00 352 352 0 72.54%
1 1In the money 0 0.00% 65.00 60 60 0 70.44%
4 4In the money 0 0.00% 70.00 55 55 0 68.51%
0 0In the money 0New 0.00% 75.00 58 58 0 66.69%
0 0In the money 0New 0.00% 80.00 0 0 0New 65.15%
0 0In the money 0New 0.00% 85.00 3 3 0 63.69%
0 0In the money 0New 0.00% 90.00 5 5 0 62.31%
0 0In the money 0New 0.00% 95.00 5 5 0 61.11%
2 2In the money 0 0.00% 100.00 135 135 0 60.06%
1 1In the money 0 0.00% 105.00 136 136 0 58.95%
0 0In the money 0New 0.00% 110.00 16 16 0 57.86%
2 2In the money 0 0.00% 115.00 0 0 0New 57.08%
48 48In the money 0 0.00% 120.00 5 5 0 56.29%
3 4In the money +1 0.00% 125.00 1 1 0 55.58%
34 34In the money 0 0.00% 130.00 1 1 0 54.98%
33 33In the money 0 0.00% 135.00 6 6 0 54.43%
3 3In the money 0 0.00% 140.00 13 13 0 53.93%
0 0In the money 0New 46.36% 145.00 1,204 1,204 0 54.22%
22 22In the money 0 47.57% 150.00 338 338 0 52.89%
0 0In the money 0New 47.53% 155.00 963 963 0 53.35%
9 9In the money 0 45.14% 160.00 542 542 0 52.25%
23 23In the money 0 45.56% 165.00 43 43 0 51.72%
17 17In the money 0 47.86% 170.00 4 4 0 51.30%
2 2In the money 0 47.88% 175.00 318 318 0 51.26%
52 52In the money 0 47.78% 180.00 51 51 0 50.20%
42 42In the money 0 47.62% 185.00 12 12 0 51.03%
13 13In the money 0 47.71% 190.00 1,161 1,161 0 50.00%
0 0In the money 0New 47.58% 195.00 346 346 0 50.03%
95 95In the money 0 47.37% 200.00 1,073 1,073 0 49.40%
31 31In the money 0 47.36% 205.00 630 630 0 49.39%
2 2In the money 0 47.17% 210.00 267 267 0 48.82%
45 45In the money 0 47.05% 215.00 1,163 1,164 +1 48.89%
27 27In the money 0 47.67% 220.00 19 19 0 48.37%
12 12In the money 0 46.83% 225.00 348 348 0 48.15%
96 96In the money 0 46.66% 230.00 1,016 1,016 0 47.91%
15 15In the money 0 47.09% 235.00 698 698 0 47.65%
34 34In the money 0 46.42% 240.00 296 296 0 47.37%
50 50In the money 0 47.09% 245.00 33 33 0 47.25%
23 23In the money 0 46.16% 250.00 102 102 0 47.03%
Showing strikes 1–50 of 175
Dec 15, 2028EXPIRATION338 contracts / 169 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $650.00
Jump to ATM
META option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4,646 4,908In the money +262 0.00% 5.00 54 54 0 108.66%
958 958In the money 0 0.00% 10.00 2 2 0 134.97%
77 78In the money +1 0.00% 15.00 0 0 0New 189.99%
19 19In the money 0 0.00% 20.00 0 0 0New 166.78%
12 12In the money 0 0.00% 25.00 0 0 0New 151.13%
13 13In the money 0 0.00% 30.00 0 0 0New 141.26%
10 10In the money 0 0.00% 35.00 0 0 0New 132.30%
3 3In the money 0 0.00% 40.00 26 26 0 73.16%
4 4In the money 0 0.00% 45.00 51 51 0 72.12%
2 2In the money 0 0.00% 50.00 362 362 0 70.91%
1 1In the money 0 0.00% 55.00 35 35 0 68.52%
2 2In the money 0 0.00% 60.00 354 354 0 66.63%
0 0In the money 0New 0.00% 65.00 174 174 0 64.88%
0 0In the money 0New 0.00% 70.00 62 62 0 63.14%
2 2In the money 0 0.00% 75.00 76 76 0 61.52%
0 0In the money 0New 0.00% 80.00 108 108 0 60.21%
0 0In the money 0New 0.00% 85.00 8 8 0 59.05%
8 8In the money 0 0.00% 90.00 12 12 0 58.10%
1 1In the money 0 0.00% 95.00 12 12 0 57.16%
14 14In the money 0 0.00% 100.00 2,626 2,627 +1 55.09%
19 19In the money 0 0.00% 105.00 9 9 0 55.41%
23 23In the money 0 0.00% 110.00 6 6 0 54.82%
6 6In the money 0 0.00% 115.00 4 4 0 54.84%
23 23In the money 0 0.00% 120.00 9 9 0 52.89%
18 18In the money 0 0.00% 125.00 0 0 0New 52.06%
5 5In the money 0 0.00% 130.00 56 56 0 52.40%
34 34In the money 0 45.52% 135.00 21 21 0 52.07%
61 61In the money 0 45.85% 140.00 59 59 0 52.04%
14 15In the money +1 43.77% 145.00 11 11 0 51.15%
10 10In the money 0 46.38% 150.00 133 132 -1 51.47%
31 31In the money 0 44.92% 155.00 396 396 0 50.72%
32 32In the money 0 46.34% 160.00 71 71 0 50.48%
30 30In the money 0 46.35% 165.00 13 13 0 50.03%
75 75In the money 0 46.56% 170.00 25 25 0 49.76%
79 79In the money 0 46.39% 175.00 66 66 0 49.48%
32 32In the money 0 46.40% 180.00 60 60 0 49.32%
53 53In the money 0 46.34% 185.00 140 140 0 49.12%
33 33In the money 0 46.87% 190.00 73 73 0 48.69%
80 80In the money 0 46.41% 195.00 771 771 0 48.46%
192 192In the money 0 46.88% 200.00 209 209 0 48.34%
42 42In the money 0 46.47% 210.00 57 58 +1 47.79%
122 122In the money 0 46.32% 220.00 47 57 +10 47.28%
57 57In the money 0 45.48% 230.00 51 50 -1 46.86%
200 200In the money 0 45.11% 240.00 59 59 0 46.49%
121 121In the money 0 45.44% 250.00 155 158 +3 46.21%
68 68In the money 0 45.01% 260.00 83 83 0 45.88%
94 94In the money 0 44.80% 270.00 43 43 0 45.59%
86 86In the money 0 44.40% 280.00 61 63 +2 45.41%
83 83In the money 0 44.22% 290.00 85 85 0 45.02%
1,008 1,013In the money +5 44.42% 300.00 1,748 1,774 +26 44.80%
Showing strikes 1–50 of 169
Jan 19, 2029EXPIRATION210 contracts / 105 strikes
SAVED STOCK PRICE$645.30Nearest ATM strike $650.00
Jump to ATM
META option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
85 89In the money +4 45.60% 200.00 63 97 +34 48.28%
23 23In the money 0 45.37% 220.00 28 29 +1 47.38%
16 16In the money 0 44.82% 240.00 9 9 0 46.38%
32 33In the money +1 44.72% 260.00 40 42 +2 45.53%
66 66In the money 0 44.33% 280.00 28 29 +1 45.14%
20 58In the money +38 43.58% 300.00 44 53 +9 44.45%
30 37In the money +7 43.84% 320.00 93 103 +10 44.18%
12 13In the money +1 43.46% 340.00 24 24 0 43.82%
100 106In the money +6 43.16% 350.00 46 59 +13 43.75%
9 9In the money 0 42.98% 360.00 14 18 +4 43.52%
18 18In the money 0 42.91% 370.00 4 4 0 43.27%
21 22In the money +1 43.04% 380.00 6 6 0 43.32%
5 6In the money +1 42.82% 390.00 40 130 +90 43.30%
60 91In the money +31 42.67% 400.00 69 84 +15 43.02%
46 47In the money +1 42.47% 410.00 24 28 +4 42.87%
124 124In the money 0 42.39% 420.00 15 18 +3 42.98%
2 2In the money 0 42.31% 430.00 10 12 +2 42.74%
4 5In the money +1 42.34% 440.00 37 39 +2 42.62%
56 56In the money 0 42.16% 450.00 9 20 +11 42.55%
12 15In the money +3 42.19% 460.00 9 9 0 42.41%
4 5In the money +1 41.86% 470.00 16 26 +10 42.45%
14 14In the money 0 42.23% 480.00 9 18 +9 42.48%
2 34In the money +32 42.10% 490.00 78 79 +1 42.26%
76 85In the money +9 41.88% 500.00 441 498 +57 42.26%
30 30In the money 0 42.02% 510.00 160 161 +1 42.08%
4 18In the money +14 41.94% 520.00 25 25 0 42.10%
18 19In the money +1 41.78% 530.00 132 134 +2 42.06%
5 6In the money +1 41.72% 540.00 9 9 0 41.91%
16 15In the money -1 41.74% 550.00 78 107 +29 41.90%
2,967 2,967In the money 0 41.65% 560.00 31 37 +6 41.80%
6 22In the money +16 41.66% 570.00 28 35 +7 41.92%
31 33In the money +2 41.51% 580.00 37 40 +3 41.76%
22 14In the money -8 41.51% 590.00 27 30 +3 41.70%
102 211In the money +109 41.78% 600.00 138 163 +25 41.61%
63 129In the money +66 41.46% 610.00 9 9 0 41.75%
100 102In the money +2 41.63% 620.00 26 32 +6 41.53%
52 52In the money 0 41.42% 630.00 31 32 +1 41.59%
16 25In the money +9 41.52% 640.00 19 34 +15 41.49%
STOCK PRICE $645.30
72 132 +60 41.45% 650.00NEAREST ATM 103 124In the money +21 41.44%
96 102 +6 41.25% 660.00 45 104In the money +59 41.52%
32 42 +10 41.44% 670.00 67 68In the money +1 41.37%
92 94 +2 41.28% 680.00 14 15In the money +1 41.30%
46 49 +3 41.44% 690.00 104 102In the money -2 41.26%
3,236 3,291 +55 41.32% 700.00 123 132In the money +9 41.39%
182 184 +2 41.41% 710.00 38 39In the money +1 41.37%
101 96 -5 41.40% 720.00 47 54In the money +7 41.38%
65 61 -4 41.42% 730.00 25 38In the money +13 41.24%
58 59 +1 41.22% 740.00 17 17In the money 0 41.31%
608 611 +3 41.26% 750.00 49 49In the money 0 41.19%
134 147 +13 41.27% 760.00 13 24In the money +11 41.29%
Showing strikes 1–50 of 105

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view