OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNZUMZ
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $14.16 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.16Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 475.23% | 2.50 | 0 | 0 | 0New | 277.66% |
| 0 | 0In the money | 0New | 311.60% | 5.00 | 0 | 0 | 0New | 296.72% |
| 0 | 0In the money | 0New | 179.69% | 7.50 | 7 | 7 | 0 | 195.85% |
| 0 | 0In the money | 0New | 111.70% | 10.00 | 0 | 0 | 0New | 124.65% |
| 1 | 1In the money | 0 | 76.50% | 12.50 | 22 | 23 | +1 | 65.70% |
STOCK PRICE $14.16 | ||||||||
| 12 | 59 | +47 | 67.10% | 15.00NEAREST ATM | 9 | 9In the money | 0 | 44.88% |
| 73 | 73 | 0 | 73.30% | 17.50 | 2 | 2In the money | 0 | 0.00% |
| 6 | 6 | 0 | 107.81% | 20.00 | 4 | 4In the money | 0 | 0.00% |
| 12 | 12 | 0 | 130.48% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 115.94% | 25.00 | 0 | 0In the money | 0New | 120.33% |
| 0 | 0 | 0New | 180.57% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 159.04% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.16Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 279.15% | 2.50 | 0 | 0 | 0New | 353.50% |
| 0 | 0In the money | 0New | 226.13% | 5.00 | 0 | 0 | 0New | 216.55% |
| 0 | 0In the money | 0New | 114.21% | 7.50 | 0 | 0 | 0New | 143.46% |
| 0 | 0In the money | 0New | 89.32% | 10.00 | 0 | 70 | +70New | 91.93% |
| 0 | 0In the money | 0New | 82.47% | 12.50 | 0 | 10 | +10New | 69.08% |
STOCK PRICE $14.16 | ||||||||
| 0 | 0 | 0New | 72.26% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 63.73% |
| 0 | 0 | 0New | 61.57% | 17.50 | 0 | 0In the money | 0New | 55.64% |
| 0 | 0 | 0New | 76.57% | 20.00 | 0 | 0In the money | 0New | 68.82% |
| 0 | 0 | 0New | 91.27% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.00% | 25.00 | 0 | 0In the money | 0New | 86.50% |
| 0 | 0 | 0New | 129.56% | 30.00 | 0 | 0In the money | 0New | 115.71% |
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.16Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 225.31% | 2.50 | 0 | 0 | 0New | 246.40% |
| 0 | 0In the money | 0New | 159.78% | 5.00 | 10 | 10 | 0 | 150.90% |
| 0 | 0In the money | 0New | 111.64% | 7.50 | 3 | 3 | 0 | 97.84% |
| 100 | 100In the money | 0 | 93.58% | 10.00 | 4 | 4 | 0 | 64.03% |
| 3 | 3In the money | 0 | 71.07% | 12.50 | 33 | 33 | 0 | 61.85% |
STOCK PRICE $14.16 | ||||||||
| 91 | 111 | +20 | 63.83% | 15.00NEAREST ATM | 44 | 45In the money | +1 | 55.24% |
| 61 | 63 | +2 | 60.59% | 17.50 | 22 | 22In the money | 0 | 52.50% |
| 42 | 42 | 0 | 60.06% | 20.00 | 27 | 27In the money | 0 | 48.70% |
| 65 | 65 | 0 | 62.41% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 13 | 13 | 0 | 71.90% | 25.00 | 0 | 0In the money | 0New | 62.12% |
| 2 | 2 | 0 | 90.40% | 30.00 | 0 | 0In the money | 0New | 83.43% |
| 0 | 0 | 0New | 102.89% | 35.00 | 0 | 0In the money | 0New | 97.11% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.16Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 169.58% | 2.50 | 0 | 0 | 0New | 135.89% |
| 0 | 0In the money | 0New | 112.65% | 5.00 | 0 | 0 | 0New | 94.75% |
| 0 | 0In the money | 0New | 88.80% | 7.50 | 0 | 0 | 0New | 75.42% |
| 0 | 0In the money | 0New | 71.39% | 10.00 | 0 | 0 | 0New | 59.51% |
| 0 | 0In the money | 0New | 69.16% | 12.50 | 1 | 1 | 0 | 60.92% |
STOCK PRICE $14.16 | ||||||||
| 0 | 0 | 0New | 55.69% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 57.71% |
| 0 | 0 | 0New | 53.65% | 17.50 | 0 | 0In the money | 0New | 48.12% |
| 0 | 2 | +2New | 56.62% | 20.00 | 2 | 2In the money | 0 | 56.06% |
| 5 | 5 | 0 | 58.73% | 22.50 | 0 | 0In the money | 0New | 52.40% |
| 0 | 0 | 0New | 59.12% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days