OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFELE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $100.19 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$100.19Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 91.48% | 65.00 | 0 | 0 | 0New | 140.52% |
| 0 | 0In the money | 0New | 77.76% | 70.00 | 0 | 0 | 0New | 122.28% |
| 0 | 0In the money | 0New | 66.61% | 75.00 | 0 | 0 | 0New | 105.03% |
| 0 | 0In the money | 0New | 54.16% | 80.00 | 10 | 10 | 0 | 88.48% |
| 0 | 0In the money | 0New | 46.65% | 85.00 | 0 | 0 | 0New | 72.39% |
| 0 | 0In the money | 0New | 41.67% | 90.00 | 0 | 0 | 0New | 56.40% |
| 2 | 2In the money | 0 | 35.29% | 95.00 | 0 | 0 | 0New | 40.16% |
| 2 | 2In the money | 0 | 34.15% | 100.00NEAREST ATM | 0 | 0 | 0New | 30.80% |
STOCK PRICE $100.19 | ||||||||
| 0 | 0 | 0New | 37.90% | 105.00 | 0 | 0In the money | 0New | 26.87% |
| 0 | 0 | 0New | 50.95% | 110.00 | 0 | 0In the money | 0New | 22.80% |
| 0 | 0 | 0New | 62.16% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.17% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.55% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$100.19Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.36% | 70.00 | 0 | 0 | 0New | 89.02% |
| 0 | 0In the money | 0New | 48.52% | 75.00 | 0 | 0 | 0New | 76.51% |
| 0 | 0In the money | 0New | 46.86% | 80.00 | 0 | 0 | 0New | 64.51% |
| 0 | 0In the money | 0New | 39.93% | 85.00 | 0 | 0 | 0New | 52.84% |
| 0 | 0In the money | 0New | 35.29% | 90.00 | 0 | 0 | 0New | 41.26% |
| 0 | 0In the money | 0New | 31.54% | 95.00 | 0 | 0 | 0New | 29.33% |
| 0 | 0In the money | 0New | 27.79% | 100.00NEAREST ATM | 0 | 0 | 0New | 25.97% |
STOCK PRICE $100.19 | ||||||||
| 0 | 0 | 0New | 27.32% | 105.00 | 0 | 0In the money | 0New | 23.82% |
| 0 | 0 | 0New | 36.66% | 110.00 | 0 | 0In the money | 0New | 21.26% |
| 0 | 0 | 0New | 44.82% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.10% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.72% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.97% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$100.19Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.75% | 65.00 | 0 | 0 | 0New | 84.78% |
| 1 | 1In the money | 0 | 51.27% | 70.00 | 0 | 0 | 0New | 73.89% |
| 0 | 0In the money | 0New | 46.87% | 75.00 | 0 | 0 | 0New | 63.60% |
| 0 | 0In the money | 0New | 40.49% | 80.00 | 0 | 0 | 0New | 53.73% |
| 0 | 0In the money | 0New | 34.77% | 85.00 | 1 | 0 | -1 | 44.14% |
| 0 | 0In the money | 0New | 30.93% | 90.00 | 0 | 0 | 0New | 34.63% |
| 0 | 0In the money | 0New | 27.36% | 95.00 | 1 | 1 | 0 | 25.28% |
| 0 | 0In the money | 0New | 26.33% | 100.00NEAREST ATM | 0 | 0 | 0New | 25.42% |
STOCK PRICE $100.19 | ||||||||
| 0 | 0 | 0New | 24.01% | 105.00 | 0 | 0In the money | 0New | 23.40% |
| 0 | 0 | 0New | 29.65% | 110.00 | 13 | 13In the money | 0 | 18.56% |
| 0 | 0 | 0New | 36.28% | 115.00 | 0 | 0In the money | 0New | 17.55% |
| 0 | 0 | 0New | 42.31% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.79% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.84% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.13% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$100.19Nearest ATM strike $100.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.41% | 70.00 | 0 | 0 | 0New | 52.68% |
| 0 | 0In the money | 0New | 36.12% | 75.00 | 0 | 0 | 0New | 45.49% |
| 0 | 0In the money | 0New | 33.07% | 80.00 | 0 | 0 | 0New | 38.60% |
| 0 | 0In the money | 0New | 30.20% | 85.00 | 0 | 0 | 0New | 31.92% |
| 0 | 0In the money | 0New | 27.90% | 90.00 | 0 | 0 | 0New | 27.79% |
| 0 | 0In the money | 0New | 26.81% | 95.00 | 0 | 0 | 0New | 25.20% |
| 0 | 0In the money | 0New | 25.70% | 100.00NEAREST ATM | 0 | 0 | 0New | 24.10% |
STOCK PRICE $100.19 | ||||||||
| 0 | 0 | 0New | 24.91% | 105.00 | 1 | 1In the money | 0 | 22.95% |
| 0 | 0 | 0New | 23.55% | 110.00 | 0 | 0In the money | 0New | 22.44% |
| 0 | 0 | 0New | 24.33% | 115.00 | 0 | 0In the money | 0New | 20.29% |
| 0 | 0 | 0New | 28.59% | 120.00 | 0 | 0In the money | 0New | 19.29% |
| 0 | 0 | 0New | 32.47% | 125.00 | 0 | 0In the money | 0New | 22.71% |
| 0 | 0 | 0New | 36.04% | 130.00 | 0 | 0In the money | 0New | 25.94% |
| 0 | 0 | 0New | 39.34% | 135.00 | 0 | 0In the money | 0New | 29.01% |
| 0 | 0 | 0New | 29.31% | 140.00 | 0 | 0In the money | 0New | 31.93% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days