OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVWLK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $60.84 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
200 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$60.84Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 100.21% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 112.33% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 106.19% |
| 0 | 0In the money | 0New | 68.92% | 50.00 | 2 | 2 | 0 | 73.56% |
| 0 | 0In the money | 0New | 60.89% | 55.00 | 106 | 106 | 0 | 52.11% |
| 1 | 1In the money | 0 | 58.00% | 60.00NEAREST ATM | 19 | 30 | +11 | 47.84% |
STOCK PRICE $60.84 | ||||||||
| 0 | 10 | +10New | 49.77% | 65.00 | 2 | 29In the money | +27 | 48.85% |
| 1 | 8 | +7 | 64.49% | 70.00 | 0 | 0In the money | 0New | 50.33% |
| 14 | 11 | -3 | 56.60% | 75.00 | 1 | 1In the money | 0 | 0.00% |
| 8 | 8 | 0 | 110.32% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 123.40% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 135.59% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.88% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 103.26% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.25% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$60.84Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 114.91% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 121.99% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 10 | 10 | 0 | 97.95% |
| 0 | 0In the money | 0New | 36.25% | 50.00 | 4 | 4 | 0 | 65.94% |
| 0 | 0In the money | 0New | 40.22% | 55.00 | 262 | 262 | 0 | 46.93% |
| 0 | 0In the money | 0New | 45.79% | 60.00NEAREST ATM | 55 | 55 | 0 | 43.84% |
STOCK PRICE $60.84 | ||||||||
| 0 | 1 | +1New | 41.04% | 65.00 | 4 | 4In the money | 0 | 42.58% |
| 1 | 1 | 0 | 40.17% | 70.00 | 8 | 8In the money | 0 | 50.43% |
| 4 | 4 | 0 | 51.61% | 75.00 | 2 | 2In the money | 0 | 51.96% |
| 680 | 668 | -12 | 54.09% | 80.00 | 17 | 17In the money | 0 | 0.00% |
| 29 | 40 | +11 | 78.77% | 85.00 | 27 | 27In the money | 0 | 0.00% |
| 14 | 14 | 0 | 65.20% | 90.00 | 0 | 0In the money | 0New | 70.96% |
| 80 | 80 | 0 | 68.29% | 95.00 | 20 | 20In the money | 0 | 74.16% |
| 25 | 25 | 0 | 77.24% | 100.00 | 0 | 0In the money | 0New | 72.60% |
| 0 | 0 | 0New | 92.02% | 105.00 | 0 | 0In the money | 0New | 78.51% |
| 191 | 191 | 0 | 84.96% | 110.00 | 0 | 0In the money | 0New | 89.35% |
| 7 | 7 | 0 | 89.83% | 115.00 | 0 | 0In the money | 0New | 94.83% |
| 20 | 20 | 0 | 94.43% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 106.29% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 102.96% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 110.55% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 110.63% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 109.83% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 121.53% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 128.48% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 128.14% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 138.28% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 137.93% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 183.42% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 186.63% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$60.84Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 122.84% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 4 | 4 | 0 | 100.78% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 8 | 8 | 0 | 69.00% |
| 0 | 0In the money | 0New | 37.32% | 50.00 | 15 | 15 | 0 | 57.93% |
| 2 | 2In the money | 0 | 43.63% | 55.00 | 10 | 10 | 0 | 48.26% |
| 15 | 15In the money | 0 | 44.23% | 60.00NEAREST ATM | 29 | 29 | 0 | 43.98% |
STOCK PRICE $60.84 | ||||||||
| 2 | 2 | 0 | 42.12% | 65.00 | 1 | 1In the money | 0 | 41.20% |
| 4 | 4 | 0 | 47.46% | 70.00 | 0 | 0In the money | 0New | 50.85% |
| 41 | 40 | -1 | 51.60% | 75.00 | 0 | 0In the money | 0New | 46.83% |
| 7 | 8 | +1 | 57.36% | 80.00 | 0 | 0In the money | 0New | 48.00% |
| 1 | 1 | 0 | 62.58% | 85.00 | 0 | 0In the money | 0New | 52.48% |
| 0 | 0 | 0New | 74.19% | 90.00 | 1 | 1In the money | 0 | 60.14% |
| 1 | 1 | 0 | 86.12% | 95.00 | 0 | 0In the money | 0New | 65.26% |
| 14 | 14 | 0 | 92.18% | 100.00 | 0 | 0In the money | 0New | 60.68% |
| 0 | 0 | 0New | 67.70% | 105.00 | 0 | 0In the money | 0New | 65.74% |
| 0 | 0 | 0New | 72.07% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 73.42% | 115.00 | 0 | 0In the money | 0New | 75.09% |
| 16 | 16 | 0 | 112.48% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 116.81% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.91% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 124.79% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 125.64% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 132.00% | 145.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$60.84Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 48.72% | 35.00 | 0 | 2 | +2New | 85.53% |
| 0 | 0In the money | 0New | 47.96% | 40.00 | 2 | 2 | 0 | 67.53% |
| 0 | 0In the money | 0New | 45.97% | 45.00 | 0 | 0 | 0New | 57.68% |
| 0 | 0In the money | 0New | 45.07% | 50.00 | 5 | 5 | 0 | 45.70% |
| 0 | 0In the money | 0New | 44.82% | 55.00 | 139 | 139 | 0 | 42.20% |
| 0 | 0In the money | 0New | 44.55% | 60.00NEAREST ATM | 0 | 0 | 0New | 44.43% |
STOCK PRICE $60.84 | ||||||||
| 2 | 2 | 0 | 41.75% | 65.00 | 1 | 1In the money | 0 | 42.88% |
| 13 | 13 | 0 | 43.69% | 70.00 | 0 | 0In the money | 0New | 42.64% |
| 70 | 70 | 0 | 44.10% | 75.00 | 0 | 0In the money | 0New | 43.31% |
| 1 | 1 | 0 | 47.93% | 80.00 | 0 | 0In the money | 0New | 42.13% |
| 395 | 560 | +165 | 46.81% | 85.00 | 0 | 0In the money | 0New | 43.99% |
| 0 | 0 | 0New | 56.53% | 90.00 | 2 | 2In the money | 0 | 42.59% |
| 0 | 0 | 0New | 59.86% | 95.00 | 0 | 0In the money | 0New | 38.96% |
| 2 | 2 | 0 | 62.72% | 100.00 | 0 | 0In the money | 0New | 46.33% |
| 0 | 0 | 0New | 65.64% | 105.00 | 0 | 0In the money | 0New | 51.56% |
| 185 | 185 | 0 | 60.13% | 110.00 | 0 | 0In the money | 0New | 42.54% |
| 2 | 2 | 0 | 76.09% | 115.00 | 0 | 0In the money | 0New | 47.63% |
Dec 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$60.84Nearest ATM strike $60.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.50% | 35.00 | 0 | 0 | 0New | 49.54% |
| 0 | 0In the money | 0New | 46.25% | 40.00 | 0 | 0 | 0New | 47.25% |
| 0 | 0In the money | 0New | 45.73% | 45.00 | 2 | 2 | 0 | 45.51% |
| 0 | 0In the money | 0New | 44.91% | 50.00 | 0 | 0 | 0New | 45.10% |
| 0 | 0In the money | 0New | 45.04% | 55.00 | 3 | 3 | 0 | 47.29% |
| 0 | 0In the money | 0New | 46.14% | 60.00NEAREST ATM | 141 | 141 | 0 | 44.94% |
STOCK PRICE $60.84 | ||||||||
| 2 | 2 | 0 | 45.05% | 65.00 | 1 | 1In the money | 0 | 44.29% |
| 4 | 4 | 0 | 44.67% | 70.00 | 70 | 70In the money | 0 | 44.42% |
| 0 | 0 | 0New | 43.48% | 75.00 | 0 | 0In the money | 0New | 44.45% |
| 3 | 6 | +3 | 44.64% | 80.00 | 1 | 1In the money | 0 | 43.42% |
| 0 | 0 | 0New | 43.79% | 85.00 | 0 | 0In the money | 0New | 43.56% |
| 70 | 70 | 0 | 43.97% | 90.00 | 0 | 0In the money | 0New | 42.66% |
| 0 | 0 | 0New | 43.01% | 95.00 | 0 | 0In the money | 0New | 43.53% |
| 168 | 168 | 0 | 43.74% | 100.00 | 0 | 0In the money | 0New | 43.52% |
| 0 | 0 | 0New | 45.21% | 105.00 | 0 | 0In the money | 0New | 42.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days