OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNGNE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $24.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$24.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.68% | 15.00 | 0 | 0 | 0New | 284.92% |
| 0 | 0In the money | 0New | 119.64% | 17.50 | 3 | 3 | 0 | 226.39% |
| 0 | 0In the money | 0New | 108.15% | 20.00 | 13 | 13 | 0 | 174.89% |
| 0 | 0In the money | 0New | 99.90% | 22.50 | 0 | 0 | 0New | 126.89% |
STOCK PRICE $24.15 | ||||||||
| 62 | 116 | +54 | 108.42% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 79.44% |
| 0 | 0 | 0New | 156.05% | 30.00 | 0 | 0In the money | 0New | 88.58% |
| 0 | 0 | 0New | 195.81% | 35.00 | 0 | 0In the money | 0New | 89.95% |
| 0 | 0 | 0New | 226.72% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 252.07% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 273.55% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$24.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 115.88% | 10.00 | 0 | 0 | 0New | 318.73% |
| 0 | 0In the money | 0New | 126.59% | 12.50 | 0 | 0 | 0New | 254.64% |
| 0 | 0In the money | 0New | 100.17% | 15.00 | 0 | 3 | +3New | 204.61% |
| 0 | 0In the money | 0New | 97.29% | 17.50 | 0 | 0 | 0New | 162.88% |
| 0 | 0In the money | 0New | 93.06% | 20.00 | 0 | 0 | 0New | 126.19% |
| 3 | 3In the money | 0 | 87.37% | 22.50 | 5 | 5 | 0 | 92.06% |
STOCK PRICE $24.15 | ||||||||
| 2 | 2 | 0 | 91.86% | 25.00NEAREST ATM | 2 | 2In the money | 0 | 75.46% |
| 4 | 4 | 0 | 109.96% | 30.00 | 0 | 0In the money | 0New | 75.77% |
| 0 | 0 | 0New | 138.49% | 35.00 | 0 | 0In the money | 0New | 77.43% |
| 2 | 2 | 0 | 160.63% | 40.00 | 1 | 1In the money | 0 | 0.00% |
| 2 | 2 | 0 | 178.77% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 194.14% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 207.46% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 219.21% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 2 | +2New | 229.71% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$24.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 228.05% | 2.50 | 10 | 10 | 0 | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 471.14% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 1 | 1 | 0 | 340.06% |
| 2 | 2In the money | 0 | 125.36% | 10.00 | 1 | 1 | 0 | 262.12% |
| 26 | 26In the money | 0 | 107.69% | 12.50 | 19 | 19 | 0 | 108.34% |
| 7 | 7In the money | 0 | 100.57% | 15.00 | 43 | 43 | 0 | 170.41% |
| 5 | 5In the money | 0 | 100.98% | 17.50 | 12 | 12 | 0 | 134.46% |
| 17 | 17In the money | 0 | 102.35% | 20.00 | 5 | 5 | 0 | 104.45% |
| 5 | 5In the money | 0 | 91.77% | 22.50 | 0 | 0 | 0New | 82.42% |
STOCK PRICE $24.15 | ||||||||
| 18 | 18 | 0 | 102.86% | 25.00NEAREST ATM | 3 | 3In the money | 0 | 82.01% |
| 5 | 7 | +2 | 102.42% | 30.00 | 1 | 1In the money | 0 | 76.06% |
| 42 | 42 | 0 | 112.41% | 35.00 | 0 | 0In the money | 0New | 79.64% |
| 28 | 28 | 0 | 130.61% | 40.00 | 0 | 0In the money | 0New | 91.87% |
| 34 | 34 | 0 | 145.52% | 45.00 | 0 | 0In the money | 0New | 82.14% |
| 21 | 21 | 0 | 158.14% | 50.00 | 0 | 0In the money | 0New | 87.94% |
| 2 | 2 | 0 | 169.08% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 178.72% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 188.61% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 196.39% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 189.99% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 209.98% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 215.98% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 221.56% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 226.75% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 231.62% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 236.19% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 240.50% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$24.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.20% | 12.50 | 0 | 0 | 0New | 160.44% |
| 0 | 0In the money | 0New | 100.20% | 15.00 | 0 | 0 | 0New | 129.36% |
| 0 | 0In the money | 0New | 101.84% | 17.50 | 0 | 0 | 0New | 103.49% |
| 0 | 0In the money | 0New | 98.74% | 20.00 | 0 | 0 | 0New | 91.32% |
| 0 | 0In the money | 0New | 96.47% | 22.50 | 3 | 3 | 0 | 93.54% |
STOCK PRICE $24.15 | ||||||||
| 1 | 1 | 0 | 95.00% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 91.88% |
| 3 | 3 | 0 | 94.50% | 30.00 | 0 | 0In the money | 0New | 93.40% |
| 0 | 0 | 0New | 97.24% | 35.00 | 0 | 0In the money | 0New | 91.90% |
| 0 | 0 | 0New | 99.50% | 40.00 | 0 | 0In the money | 0New | 94.92% |
| 0 | 0 | 0New | 109.10% | 45.00 | 0 | 0In the money | 0New | 95.60% |
| 3 | 3 | 0 | 118.72% | 50.00 | 0 | 0In the money | 0New | 93.04% |
| 0 | 0 | 0New | 127.04% | 55.00 | 0 | 0In the money | 0New | 88.98% |
| 0 | 0 | 0New | 134.38% | 60.00 | 0 | 0In the money | 0New | 90.25% |
| 0 | 0 | 0New | 140.93% | 65.00 | 0 | 0In the money | 0New | 91.76% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$24.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 94.86% | 12.50 | 0 | 0 | 0New | 127.81% |
| 0 | 0In the money | 0New | 96.02% | 15.00 | 0 | 0 | 0New | 103.24% |
| 0 | 0In the money | 0New | 94.92% | 17.50 | 0 | 0 | 0New | 92.47% |
| 0 | 0In the money | 0New | 92.06% | 20.00 | 0 | 0 | 0New | 89.23% |
| 0 | 0In the money | 0New | 93.25% | 22.50 | 0 | 0 | 0New | 91.77% |
STOCK PRICE $24.15 | ||||||||
| 0 | 0 | 0New | 92.36% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 90.25% |
| 0 | 0 | 0New | 92.73% | 30.00 | 0 | 0In the money | 0New | 91.76% |
| 0 | 0 | 0New | 93.57% | 35.00 | 0 | 0In the money | 0New | 89.50% |
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$24.15Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.73% | 12.50 | 0 | 0 | 0New | 98.66% |
| 20 | 20In the money | 0 | 87.13% | 15.00 | 5 | 5 | 0 | 88.11% |
| 0 | 0In the money | 0New | 90.02% | 17.50 | 5 | 5 | 0 | 85.31% |
| 0 | 0In the money | 0New | 90.48% | 20.00 | 0 | 0 | 0New | 87.47% |
| 0 | 0In the money | 0New | 89.47% | 22.50 | 0 | 0 | 0New | 87.78% |
STOCK PRICE $24.15 | ||||||||
| 0 | 0 | 0New | 87.45% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 86.84% |
| 1 | 1 | 0 | 86.43% | 30.00 | 0 | 0In the money | 0New | 87.38% |
| 11 | 11 | 0 | 87.60% | 35.00 | 393 | 393In the money | 0 | 89.84% |
| 51 | 51 | 0 | 91.52% | 40.00 | 0 | 0In the money | 0New | 90.02% |
| 0 | 0 | 0New | 89.10% | 45.00 | 1 | 1In the money | 0 | 88.41% |
| 0 | 0 | 0New | 90.31% | 50.00 | 0 | 0In the money | 0New | 90.40% |
| 15 | 15 | 0 | 90.57% | 55.00 | 0 | 0In the money | 0New | 85.70% |
| 50 | 50 | 0 | 90.05% | 60.00 | 0 | 0In the money | 0New | 91.21% |
| 10 | 10 | 0 | 88.75% | 65.00 | 0 | 0In the money | 0New | 90.02% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days