OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

AUR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $4.72 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
556 contracts / 17 expirationsClick OI for history
Oct 23, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $4.50
Jump to ATM
AUR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1,611 1,619In the money +8 0.00% 1.50 4 8 +4 0.00%
1,445 1,451In the money +6 0.00% 2.00 4 8 +4 0.00%
266 267In the money +1 0.00% 2.50 3 3 0 0.00%
83 83In the money 0 0.00% 3.00 3 3 0 0.00%
1 10In the money +9 579.98% 3.50 2 2 0 0.00%
18 15In the money -3 0.00% 4.00 27 28 +1 0.00%
14 14In the money 0 365.97% 4.50NEAREST ATM 573 573 0 218.39%
STOCK PRICE $4.72
577 497 -80 212.52% 5.00 137 127In the money -10 196.56%
476 476 0 429.40% 5.50 362 278In the money -84 405.81%
2,120 2,120 0 603.40% 6.00 52 34In the money -18 0.00%
188 188 0 0.00% 6.50 19 20In the money +1 719.52%
10,364 10,365 +1 0.00% 7.00 32 33In the money +1 0.00%
271 271 0 0.00% 7.50 3 4In the money +1 0.00%
71 71 0 0.00% 8.00 0 2In the money +2New 0.00%
45 45 0 0.00% 8.50 5 4In the money -1 0.00%
3 3 0 0.00% 9.00 4 5In the money +1 0.00%
3 3 0 0.00% 9.50 9 8In the money -1 0.00%
0 0 0New 0.00% 10.00 34 9In the money -25 0.00%
0 4 +4New 0.00% 10.50 1 1In the money 0 0.00%
0 4 +4New 0.00% 11.00 1 2In the money +1 0.00%
0 0 0New 0.00% 11.50 1 28In the money +27 0.00%
0 0 0New 0.00% 13.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $4.50
Jump to ATM
AUR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 0 0 0New 0.00%
1,332 1,334In the money +2 416.46% 2.00 0 0 0New 774.24%
551 551In the money 0 477.98% 2.50 0 0 0New 613.41%
32 33In the money +1 456.27% 3.00 0 0 0New 369.76%
16 16In the money 0 281.61% 3.50 0 0 0New 377.68%
1 1In the money 0 224.02% 4.00 9 9 0 281.12%
3 3In the money 0 109.40% 4.50NEAREST ATM 80 128 +48 98.20%
STOCK PRICE $4.72
102 247 +145 113.21% 5.00 153 153In the money 0 112.36%
782 1,198 +416 124.27% 5.50 539 539In the money 0 123.05%
1,907 1,895 -12 111.50% 6.00 75 74In the money -1 0.00%
3,071 3,070 -1 163.13% 6.50 4 4In the money 0 0.00%
893 643 -250 210.06% 7.00 13 13In the money 0 0.00%
27 27 0 235.32% 7.50 2 2In the money 0 181.08%
139 139 0 422.88% 8.00 2 2In the money 0 200.82%
3 3 0 316.62% 8.50 0 0In the money 0New 252.78%
0 0 0New 471.64% 9.00 0 0In the money 0New 271.06%
0 0 0New 493.14% 9.50 0 0In the money 0New 288.02%
3 3 0 513.09% 10.00 0 0In the money 0New 0.00%
0 0 0New 531.69% 10.50 0 0In the money 0New 318.73%
0 0 0New 549.11% 11.00 0 0In the money 0New 384.23%
0 0 0New 565.47% 11.50 0 0In the money 0New 398.47%
0 0 0New 609.35% 13.00 0 0In the money 0New 436.88%
Nov 06, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $4.50
Jump to ATM
AUR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
35 35In the money 0 474.50% 1.50 0 0 0New 708.95%
304 304In the money 0 366.76% 2.00 0 0 0New 550.67%
0 0In the money 0New 285.29% 2.50 0 0 0New 436.02%
30 30In the money 0 218.94% 3.00 0 0 0New 344.94%
0 0In the money 0New 173.79% 3.50 1 1 0 267.88%
1 1In the money 0 0.00% 4.00 11 15 +4 79.63%
5 5In the money 0 88.29% 4.50NEAREST ATM 72 94 +22 97.34%
STOCK PRICE $4.72
10 10 0 89.33% 5.00 245 247In the money +2 91.20%
83 83 0 89.81% 5.50 238 242In the money +4 60.44%
127 132 +5 118.11% 6.00 7 7In the money 0 84.01%
140 144 +4 235.57% 6.50 20 20In the money 0 104.34%
162 162 0 260.59% 7.00 0 0In the money 0New 299.99%
5 5 0 282.77% 7.50 0 0In the money 0New 0.00%
8 8 0 302.71% 8.00 0 0In the money 0New 0.00%
7 7 0 320.81% 8.50 0 0In the money 0New 204.53%
2 2 0 337.39% 9.00 0 0In the money 0New 179.32%
0 0 0New 352.69% 9.50 0 0In the money 0New 191.01%
0 0 0New 366.89% 10.00 0 0In the money 0New 201.93%
0 0 0New 380.12% 10.50 0 0In the money 0New 212.20%
0 0 0New 392.52% 11.00 0 0In the money 0New 265.78%
0 0 0New 404.16% 11.50 0 0In the money 0New 306.03%
49 49 0 435.33% 1000.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $4.50
Jump to ATM
AUR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
343 464In the money +121 0.00% 1.50 0 0 0New 651.08%
154 155In the money +1 293.22% 2.00 0 0 0New 504.74%
0 0In the money 0New 242.57% 2.50 0 0 0New 400.86%
0 0In the money 0New 186.61% 3.00 0 0 0New 328.19%
0 0In the money 0New 365.49% 3.50 0 0 0New 251.01%
0 0In the money 0New 138.75% 4.00 9 9 0 163.94%
35 35In the money 0 88.07% 4.50NEAREST ATM 17 17 0 109.94%
STOCK PRICE $4.72
2 4 +2 99.76% 5.00 80 84In the money +4 81.99%
39 44 +5 79.80% 5.50 57 57In the money 0 54.19%
106 107 +1 131.65% 6.00 13 13In the money 0 102.38%
29 21 -8 215.73% 6.50 0 0In the money 0New 92.30%
116 116 0 212.57% 7.00 2 2In the money 0 242.20%
3 3 0 230.77% 7.50 2 2In the money 0 0.00%
3 3 0 272.22% 8.00 0 0In the money 0New 0.00%
2 2 0 287.45% 8.50 0 0In the money 0New 146.22%
0 0 0New 301.39% 9.00 0 0In the money 0New 157.04%
0 0 0New 314.25% 9.50 0 0In the money 0New 167.10%
0 0 0New 326.16% 10.00 0 0In the money 0New 176.52%
0 0 0New 337.26% 10.50 0 0In the money 0New 185.36%
0 0 0New 347.66% 11.00 0 0In the money 0New 225.03%
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $4.50
Jump to ATM
AUR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 320.88% 1.50 0 0 0New 505.22%
9 9In the money 0 263.79% 2.00 0 0 0New 392.74%
0 0In the money 0New 191.72% 2.50 0 0 0New 311.29%
40 40In the money 0 157.46% 3.00 309 309 0 246.62%
0 0In the money 0New 125.08% 3.50 0 0 0New 142.28%
197 197In the money 0 99.59% 4.00 612 612 0 88.13%
0 0In the money 0New 64.49% 4.50NEAREST ATM 30 102 +72 86.33%
STOCK PRICE $4.72
426 426 0 85.39% 5.00 879 876In the money -3 53.20%
16 40 +24 74.22% 5.50 7 7In the money 0 57.79%
4,332 4,343 +11 95.78% 6.00 2,007 2,012In the money +5 98.00%
58 58 0 91.56% 6.50 0 0In the money 0New 0.00%
5,274 5,269 -5 105.91% 7.00 529 529In the money 0 0.00%
0 0 0New 199.38% 7.50 1 0In the money -1 0.00%
8,797 8,789 -8 103.74% 8.00 469 469In the money 0 0.00%
0 0 0New 226.50% 8.50 0 0In the money 0New 0.00%
9,023 9,023 0 186.46% 9.00 14 14In the money 0 143.58%
0 0 0New 249.20% 9.50 0 0In the money 0New 0.00%
1,843 1,843 0 154.86% 10.00 1 1In the money 0 161.13%
0 0 0New 268.73% 10.50 0 0In the money 0New 169.11%
471 471 0 277.56% 11.00 0 0In the money 0New 201.05%
2,356 2,356 0 293.67% 12.00 0 0In the money 0New 215.80%
35 35 0 308.08% 13.00 1 1In the money 0 229.11%
55 55 0 321.10% 14.00 0 0In the money 0New 241.21%
180 180 0 332.98% 15.00 0 0In the money 0New 252.32%
38 38 0 343.89% 16.00 0 0In the money 0New 262.59%
2 2 0 353.96% 17.00 1 1In the money 0 293.29%
10 10 0 430.27% 1000.00 2 2In the money 0 689.29%
Nov 27, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $4.50
Jump to ATM
AUR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
355 499In the money +144 394.43% 1.50 0 0 0New 452.79%
117 117In the money 0 231.38% 2.00 0 0 0New 351.82%
0 0In the money 0New 179.37% 2.50 0 0 0New 278.70%
0 0In the money 0New 146.62% 3.00 0 0 0New 220.63%
0 0In the money 0New 186.27% 3.50 0 0 0New 171.51%
0 0In the money 0New 119.08% 4.00 33 28 -5 127.59%
0 0In the money 0New 86.87% 4.50NEAREST ATM 87 91 +4 94.53%
STOCK PRICE $4.72
4 5 +1 90.63% 5.00 8 23In the money +15 59.33%
11 13 +2 109.40% 5.50 12 12In the money 0 54.85%
4 4 0 97.43% 6.00 8 9In the money +1 0.00%
30 30 0 96.74% 6.50 0 0In the money 0New 0.00%
11 11 0 165.57% 7.00 0 0In the money 0New 0.00%
3 3 0 179.72% 7.50 0 0In the money 0New 0.00%
0 0 0New 192.46% 8.00 0 0In the money 0New 0.00%
0 0 0New 204.01% 8.50 0 0In the money 0New 112.22%
0 0 0New 214.60% 9.00 0 0In the money 0New 120.67%
0 0 0New 176.88% 9.50 0 0In the money 0New 128.55%
0 0 0New 151.28% 10.00 0 0In the money 0New 135.94%
0 0 0New 241.86% 10.50 0 0In the money 0New 142.90%
0 0 0New 249.77% 11.00 0 0In the money 0New 175.40%
Dec 04, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $4.50
Jump to ATM
AUR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 133In the money +133New 234.07% 1.50 0 0 0New 413.25%
0 0In the money 0New 256.36% 2.00 0 0 0New 358.72%
0 0In the money 0New 172.30% 2.50 0 0 0New 254.48%
0 0In the money 0New 132.16% 3.00 0 0 0New 201.53%
0 0In the money 0New 111.16% 3.50 0 0 0New 156.75%
0 0In the money 0New 107.77% 4.00 0 0 0New 116.72%
0 0In the money 0New 86.83% 4.50NEAREST ATM 0 0 0New 82.52%
STOCK PRICE $4.72
0 0 0New 82.18% 5.00 0 0In the money 0New 62.59%
0 0 0New 99.37% 5.50 0 0In the money 0New 56.09%
0 0 0New 119.28% 6.00 0 0In the money 0New 0.00%
0 0 0New 136.07% 6.50 0 0In the money 0New 74.49%
0 0 0New 167.85% 7.00 0 0In the money 0New 0.00%
0 0 0New 163.58% 7.50 0 0In the money 0New 105.22%
0 0 0New 175.20% 8.00 0 0In the money 0New 115.32%
0 0 0New 185.75% 8.50 0 0In the money 0New 139.11%
0 0 0New 195.40% 9.00 0 0In the money 0New 148.10%
0 0 0New 321.16% 9.50 0 0In the money 0New 279.99%
0 0 0New 428.12% 10.00 0 0In the money 0New 297.12%
0 299 +299New 407.91% 1000.00 0 0In the money 0New 563.97%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
AUR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 177.88% 2.00 0 0 0New 162.31%
8 37In the money +29 119.52% 3.00 1,088 1,088 0 96.28%
12 12In the money 0 87.95% 4.00 2,593 2,593 0 71.94%
STOCK PRICE $4.72
223 225 +2 77.26% 5.00NEAREST ATM 931 941In the money +10 75.58%
1,508 1,528 +20 76.25% 6.00 3,186 3,186In the money 0 60.75%
2,636 2,652 +16 86.75% 7.00 122 122In the money 0 0.00%
989 990 +1 99.14% 8.00 3,172 3,172In the money 0 0.00%
2,435 2,435 0 86.14% 9.00 8 8In the money 0 0.00%
1,130 1,131 +1 109.71% 10.00 5 5In the money 0 0.00%
3,317 3,317 0 120.07% 11.00 1 0In the money -1 0.00%
472 471 -1 189.73% 12.00 0 0In the money 0New 0.00%
326 326 0 199.64% 13.00 0 0In the money 0New 0.00%
69 69 0 130.13% 14.00 0 0In the money 0New 0.00%
99 99 0 136.61% 15.00 0 0In the money 0New 0.00%
6 6 0 224.30% 16.00 0 0In the money 0New 0.00%
12 12 0 231.24% 17.00 0 0In the money 0New 0.00%
4 4 0 311.80% 1000.00 5 5In the money 0 425.08%
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $4.50
Jump to ATM
AUR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
35 35In the money 0 173.70% 1.50 21 21 0 156.82%
350 351In the money +1 132.13% 2.00 2,056 2,056 0 208.54%
304 304In the money 0 117.86% 2.50 70 70 0 170.84%
4,323 4,323In the money 0 95.98% 3.00 150 150 0 130.40%
487 487In the money 0 85.12% 3.50 910 910 0 108.94%
3,075 3,057In the money -18 91.82% 4.00 5,774 5,974 +200 56.37%
1,101 1,101In the money 0 57.71% 4.50NEAREST ATM 1,468 1,468 0 72.39%
STOCK PRICE $4.72
10,231 10,291 +60 69.13% 5.00 3,086 3,086In the money 0 69.30%
3,681 3,689 +8 70.87% 5.50 5,641 5,641In the money 0 73.90%
31,303 31,425 +122 73.84% 7.00 6,169 6,169In the money 0 0.00%
40,432 40,431 -1 84.87% 8.00 210 210In the money 0 0.00%
3,736 3,747 +11 118.97% 9.00 5 5In the money 0 0.00%
54,943 54,903 -40 96.31% 10.00 1,640 1,640In the money 0 0.00%
8,858 8,858 0 148.62% 11.00 8 9In the money +1 0.00%
11,071 11,071 0 104.75% 12.00 2 2In the money 0 0.00%
43 43 0 165.97% 13.00 0 0In the money 0New 0.00%
182 182 0 169.31% 14.00 0 0In the money 0New 0.00%
6,695 6,695 0 110.84% 15.00 0 0In the money 0New 0.00%
240 240 0 186.33% 16.00 0 0In the money 0New 0.00%
2,086 2,086 0 163.35% 17.00 0 0In the money 0New 0.00%
11,572 11,572 0 132.24% 20.00 0 0In the money 0New 0.00%
147 147 0 287.94% 500.00 228 228In the money 0 264.83%
428 428 0 190.77% 1000.00 2,030 2,030In the money 0 181.65%
Feb 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
AUR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 116.09% 2.00 0 0 0New 181.44%
0 0In the money 0New 91.99% 3.00 39 40 +1 113.79%
6 6In the money 0 77.86% 4.00 271 271 0 76.93%
STOCK PRICE $4.72
293 293 0 74.63% 5.00NEAREST ATM 93 93In the money 0 72.28%
204 215 +11 71.87% 6.00 419 419In the money 0 58.98%
134 168 +34 88.28% 7.00 19 19In the money 0 55.28%
367 368 +1 100.25% 8.00 10 10In the money 0 73.64%
14,654 14,654 0 77.57% 9.00 0 0In the money 0New 0.00%
5,068 5,068 0 119.47% 10.00 0 0In the money 0New 0.00%
38 38 0 131.31% 11.00 0 0In the money 0New 0.00%
309 309 0 139.13% 12.00 0 0In the money 0New 0.00%
3 3 0 175.61% 1000.00 0 0In the money 0New 208.62%
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
AUR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 110.35% 2.00 104 104 0 174.76%
1 1In the money 0 85.81% 3.00 138 139 +1 107.07%
4 4In the money 0 77.42% 4.00 6,641 6,641 0 65.38%
STOCK PRICE $4.72
38 38 0 69.55% 5.00NEAREST ATM 5,126 5,126In the money 0 71.06%
759 759 0 69.86% 6.00 201 201In the money 0 58.37%
936 937 +1 57.96% 7.00 100 100In the money 0 62.25%
290 291 +1 66.85% 8.00 21 21In the money 0 0.00%
369 369 0 102.54% 9.00 0 0In the money 0New 0.00%
142 142 0 98.06% 10.00 0 0In the money 0New 0.00%
126 127 +1 111.67% 11.00 0 0In the money 0New 0.00%
1,984 1,984 0 118.62% 12.00 0 0In the money 0New 0.00%
1 1 0 171.51% 1000.00 0 0In the money 0New 188.58%
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
AUR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 85.98% 2.00 0 0 0New 147.45%
3 3In the money 0 81.46% 3.00 3 3 0 93.74%
43 43In the money 0 75.38% 4.00 17 17 0 68.85%
STOCK PRICE $4.72
231 261 +30 72.57% 5.00NEAREST ATM 153 153In the money 0 68.35%
215 220 +5 73.10% 6.00 25 26In the money +1 66.22%
650 668 +18 73.96% 7.00 6 6In the money 0 64.82%
406 455 +49 77.76% 8.00 10 10In the money 0 59.05%
0 0 0New 71.40% 9.00 0 0In the money 0New 0.00%
139 137 -2 81.28% 10.00 1 1In the money 0 0.00%
44 44 0 105.48% 12.00 0 0In the money 0New 0.00%
0 0 0New 159.38% 1000.00 0 0In the money 0New 158.73%
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
AUR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 96.18% 2.00 0 0 0New 138.92%
0 0In the money 0New 0.00% 3.00 0 0 0New 88.26%
75 75In the money 0 75.56% 4.00 0 0 0New 68.76%
STOCK PRICE $4.72
0 1 +1New 70.35% 5.00NEAREST ATM 13 13In the money 0 65.89%
10 10 0 69.06% 6.00 0 0In the money 0New 65.40%
0 2 +2New 71.56% 7.00 0 0In the money 0New 68.04%
4 4 0 73.37% 8.00 0 0In the money 0New 59.38%
0 0 0New 80.13% 9.00 0 0In the money 0New 60.80%
0 0 0New 87.48% 10.00 0 0In the money 0New 0.00%
0 0 0New 93.85% 11.00 0 0In the money 0New 0.00%
0 0 0New 156.90% 1000.00 0 0In the money 0New 149.52%
Aug 20, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
AUR option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 69.16% 2.00 10 60 +50 145.86%
6 6In the money 0 71.74% 3.00 81 81 0 84.25%
34 34In the money 0 99.64% 4.00 3 3 0 72.79%
STOCK PRICE $4.72
77 82 +5 70.18% 5.00NEAREST ATM 43 43In the money 0 70.40%
168 191 +23 73.10% 7.00 91 104In the money +13 68.87%
1,212 1,207 -5 78.70% 10.00 0 0In the money 0New 63.67%
154 193 +39 87.61% 12.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 1000.00 20 20In the money 0 133.47%
Nov 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
AUR option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 93.68% 2.00 551 551 0 180.75%
10 10In the money 0 88.12% 3.00 2 2 0 129.64%
35 37In the money +2 91.29% 4.00 10 10 0 97.97%
STOCK PRICE $4.72
21 21 0 89.26% 5.00NEAREST ATM 11 11In the money 0 99.93%
244 248 +4 92.37% 7.00 55 55In the money 0 62.46%
302 302 0 104.54% 10.00 100 100In the money 0 0.00%
117 117 0 113.38% 12.00 0 0In the money 0New 0.00%
1 1 0 110.61% 1000.00 5 5In the money 0 98.95%
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $4.50
Jump to ATM
AUR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
23 23In the money 0 0.00% 1.50 0 0 0New 242.85%
86 89In the money +3 87.34% 2.00 42 43 +1 189.71%
51 51In the money 0 125.67% 2.50 60 60 0 152.36%
3,923 3,999In the money +76 84.08% 3.00 766 766 0 132.22%
153 153In the money 0 83.09% 3.50 54 54 0 114.07%
866 866In the money 0 67.04% 4.00 213 263 +50 72.93%
148 148In the money 0 86.92% 4.50NEAREST ATM 311 311 0 92.03%
STOCK PRICE $4.72
23,237 23,231 -6 71.66% 5.00 2,269 2,271In the money +2 70.96%
1,497 1,741 +244 74.34% 5.50 137 187In the money +50 60.95%
61,549 61,523 -26 69.97% 7.00 570 570In the money 0 87.54%
66,007 65,170 -837 69.83% 10.00 193 193In the money 0 69.74%
17,840 17,839 -1 67.19% 12.00 4 4In the money 0 66.93%
1,840 1,840 0 80.28% 15.00 54 54In the money 0 0.00%
1,883 1,899 +16 72.87% 17.00 19 19In the money 0 0.00%
41 41 0 126.34% 500.00 6 6In the money 0 135.16%
58 58 0 84.50% 1000.00 0 0In the money 0New 101.91%
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$4.72Nearest ATM strike $5.00
Jump to ATM
AUR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
31 37In the money +6 0.00% 2.00 0 0 0New 0.00%
826 854In the money +28 35.05% 3.00 91 91 0 124.24%
881 900In the money +19 72.30% 4.00 9 9 0 90.64%
STOCK PRICE $4.72
1,190 1,191 +1 70.88% 5.00NEAREST ATM 150 150In the money 0 70.60%
1,800 1,853 +53 73.58% 7.00 76 76In the money 0 70.59%
5,506 5,555 +49 68.48% 10.00 0 0In the money 0New 66.64%
1,219 1,254 +35 75.72% 12.00 10 10In the money 0 66.03%
6 6 0 82.30% 1000.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view