OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFRST
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $15.67 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$15.67Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 312.01% | 2.50 | 0 | 0 | 0New | 288.80% |
| 0 | 0In the money | 0New | 299.66% | 5.00 | 0 | 0 | 0New | 228.76% |
| 1 | 1In the money | 0 | 117.27% | 7.50 | 0 | 0 | 0New | 232.68% |
| 1 | 1In the money | 0 | 118.58% | 10.00 | 0 | 0 | 0New | 169.31% |
| 5 | 5In the money | 0 | 62.68% | 12.50 | 0 | 0 | 0New | 132.16% |
| 0 | 7In the money | +7New | 58.72% | 15.00NEAREST ATM | 4 | 4 | 0 | 65.66% |
STOCK PRICE $15.67 | ||||||||
| 0 | 0 | 0New | 54.75% | 17.50 | 0 | 0In the money | 0New | 48.79% |
| 1 | 1 | 0 | 94.99% | 20.00 | 0 | 0In the money | 0New | 60.09% |
| 0 | 0 | 0New | 127.64% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 140.48% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.67Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 2.50 | 0 | 0 | 0New | 208.94% |
| 0 | 0In the money | 0New | 234.79% | 5.00 | 0 | 0 | 0New | 242.19% |
| 0 | 0In the money | 0New | 159.05% | 7.50 | 0 | 0 | 0New | 168.02% |
| 0 | 0In the money | 0New | 127.69% | 10.00 | 0 | 0 | 0New | 113.95% |
| 0 | 0In the money | 0New | 57.60% | 12.50 | 0 | 0 | 0New | 98.80% |
| 0 | 0In the money | 0New | 54.01% | 15.00NEAREST ATM | 0 | 0 | 0New | 52.42% |
STOCK PRICE $15.67 | ||||||||
| 0 | 0 | 0New | 45.98% | 17.50 | 0 | 0In the money | 0New | 28.80% |
| 0 | 0 | 0New | 68.93% | 20.00 | 0 | 0In the money | 0New | 35.76% |
| 0 | 0 | 0New | 93.94% | 22.50 | 0 | 0In the money | 0New | 65.51% |
| 0 | 0 | 0New | 109.21% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.36% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.67Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 0.00% | 2.50 | 0 | 0 | 0New | 145.73% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 169.20% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 115.58% |
| 0 | 0In the money | 0New | 89.85% | 10.00 | 0 | 0 | 0New | 78.41% |
| 0 | 0In the money | 0New | 45.12% | 12.50 | 0 | 0 | 0New | 48.67% |
| 0 | 0In the money | 0New | 36.77% | 15.00NEAREST ATM | 0 | 0 | 0New | 31.42% |
STOCK PRICE $15.67 | ||||||||
| 1 | 1 | 0 | 31.19% | 17.50 | 0 | 0In the money | 0New | 32.98% |
| 0 | 0 | 0New | 47.41% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.94% | 22.50 | 0 | 0In the money | 0New | 47.73% |
| 0 | 0 | 0New | 70.30% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.93% | 30.00 | 0 | 0In the money | 0New | 58.75% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$15.67Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 191.19% |
| 0 | 0In the money | 0New | 132.93% | 5.00 | 0 | 0 | 0New | 119.09% |
| 0 | 0In the money | 0New | 80.96% | 7.50 | 0 | 0 | 0New | 87.05% |
| 0 | 0In the money | 0New | 55.88% | 10.00 | 0 | 0 | 0New | 58.75% |
| 0 | 0In the money | 0New | 44.96% | 12.50 | 0 | 0 | 0New | 38.45% |
| 0 | 0In the money | 0New | 34.78% | 15.00NEAREST ATM | 0 | 0 | 0New | 26.47% |
STOCK PRICE $15.67 | ||||||||
| 0 | 0 | 0New | 40.78% | 17.50 | 0 | 0In the money | 0New | 34.90% |
| 0 | 0 | 0New | 37.10% | 20.00 | 0 | 0In the money | 0New | 30.46% |
| 0 | 0 | 0New | 46.54% | 22.50 | 0 | 0In the money | 0New | 26.19% |
| 0 | 0 | 0New | 54.35% | 25.00 | 0 | 0In the money | 0New | 47.22% |
| 0 | 0 | 0New | 49.67% | 30.00 | 0 | 0In the money | 0New | 62.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days