OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBCCF
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $119.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,390 contracts / 16 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION132 contracts / 66 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 456.95% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 2 | 2 | 0 | 624.50% |
| 1 | 5In the money | +4 | 0.00% | 100.00 | 12 | 12 | 0 | 501.06% |
| 1 | 5In the money | +4 | 0.00% | 101.00 | 14 | 14 | 0 | 491.35% |
| 1 | 1In the money | 0 | 0.00% | 102.00 | 24 | 24 | 0 | 469.44% |
| 1 | 1In the money | 0 | 0.00% | 103.00 | 10 | 10 | 0 | 447.58% |
| 1 | 1In the money | 0 | 0.00% | 104.00 | 6 | 6 | 0 | 425.76% |
| 1 | 1In the money | 0 | 0.00% | 105.00 | 8 | 8 | 0 | 403.95% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 36 | 36 | 0 | 382.14% |
| 0 | 0In the money | 0New | 0.00% | 107.00 | 34 | 34 | 0 | 360.29% |
| 0 | 0In the money | 0New | 0.00% | 108.00 | 345 | 345 | 0 | 338.39% |
| 1 | 1In the money | 0 | 0.00% | 109.00 | 42 | 42 | 0 | 316.42% |
| 11 | 11In the money | 0 | 0.00% | 110.00 | 47 | 52 | +5 | 294.33% |
| 2 | 2In the money | 0 | 0.00% | 111.00 | 538 | 538 | 0 | 276.06% |
| 1 | 1In the money | 0 | 0.00% | 112.00 | 92 | 105 | +13 | 241.87% |
| 1 | 1In the money | 0 | 0.00% | 113.00 | 28 | 133 | +105 | 230.49% |
| 2 | 2In the money | 0 | 0.00% | 114.00 | 112 | 104 | -8 | 170.17% |
| 35 | 35In the money | 0 | 0.00% | 115.00 | 285 | 301 | +16 | 84.98% |
| 19 | 24In the money | +5 | 0.00% | 116.00 | 30 | 30 | 0 | 79.60% |
| 25 | 16In the money | -9 | 0.00% | 117.00 | 52 | 44 | -8 | 78.72% |
| 36 | 57In the money | +21 | 0.00% | 118.00 | 28 | 32 | +4 | 85.99% |
| 60 | 77In the money | +17 | 65.84% | 119.00 | 30 | 25 | -5 | 105.54% |
STOCK PRICE $119.81 | ||||||||
| 299 | 286 | -13 | 96.81% | 120.00NEAREST ATM | 19 | 14In the money | -5 | 117.43% |
| 61 | 58 | -3 | 93.74% | 121.00 | 23 | 22In the money | -1 | 124.12% |
| 129 | 129 | 0 | 65.09% | 122.00 | 5 | 4In the money | -1 | 112.68% |
| 199 | 211 | +12 | 88.83% | 123.00 | 2 | 1In the money | -1 | 132.46% |
| 58 | 58 | 0 | 158.39% | 124.00 | 1 | 2In the money | +1 | 119.82% |
| 69 | 79 | +10 | 183.41% | 125.00 | 12 | 10In the money | -2 | 154.14% |
| 71 | 71 | 0 | 201.37% | 126.00 | 1 | 0In the money | -1 | 180.96% |
| 18 | 18 | 0 | 221.57% | 127.00 | 1 | 0In the money | -1 | 214.68% |
| 7 | 7 | 0 | 237.52% | 128.00 | 0 | 0In the money | 0New | 201.61% |
| 11 | 10 | -1 | 248.65% | 129.00 | 2 | 0In the money | -2 | 227.94% |
| 241 | 241 | 0 | 254.03% | 130.00 | 5 | 0In the money | -5 | 225.11% |
| 12 | 12 | 0 | 288.31% | 131.00 | 1 | 0In the money | -1 | 229.05% |
| 6 | 6 | 0 | 301.28% | 132.00 | 5 | 0In the money | -5 | 296.88% |
| 1 | 1 | 0 | 326.79% | 133.00 | 0 | 0In the money | 0New | 244.07% |
| 5 | 5 | 0 | 343.45% | 134.00 | 0 | 0In the money | 0New | 309.71% |
| 51 | 51 | 0 | 359.78% | 135.00 | 0 | 0In the money | 0New | 271.65% |
| 0 | 0 | 0New | 371.10% | 136.00 | 0 | 0In the money | 0New | 340.17% |
| 1 | 1 | 0 | 360.69% | 137.00 | 0 | 0In the money | 0New | 355.00% |
| 0 | 0 | 0New | 402.08% | 138.00 | 0 | 0In the money | 0New | 369.58% |
| 2 | 2 | 0 | 417.19% | 139.00 | 0 | 0In the money | 0New | 324.17% |
| 10 | 10 | 0 | 426.79% | 140.00 | 0 | 0In the money | 0New | 398.05% |
| 0 | 0 | 0New | 451.95% | 141.00 | 0 | 0In the money | 0New | 411.97% |
| 0 | 0 | 0New | 455.64% | 142.00 | 0 | 0In the money | 0New | 425.70% |
| 0 | 0 | 0New | 480.79% | 143.00 | 0 | 0In the money | 0New | 439.22% |
Showing strikes 1–50 of 66
Oct 30, 2026EXPIRATION128 contracts / 64 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 2 | 2 | 0 | 225.49% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 200.54% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 1 | 1 | 0 | 173.46% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 151.46% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 12 | 12 | 0 | 134.68% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 3 | 3 | 0 | 110.17% |
| 2 | 2In the money | 0 | 0.00% | 100.00 | 306 | 306 | 0 | 94.81% |
| 0 | 0In the money | 0New | 0.00% | 101.00 | 5 | 5 | 0 | 91.79% |
| 0 | 0In the money | 0New | 0.00% | 102.00 | 0 | 0 | 0New | 87.76% |
| 0 | 0In the money | 0New | 0.00% | 103.00 | 8 | 8 | 0 | 78.85% |
| 0 | 0In the money | 0New | 0.00% | 104.00 | 1 | 1 | 0 | 65.95% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 457 | 455 | -2 | 58.33% |
| 0 | 0In the money | 0New | 0.00% | 106.00 | 10 | 11 | +1 | 69.97% |
| 0 | 0In the money | 0New | 0.00% | 107.00 | 5 | 5 | 0 | 63.40% |
| 0 | 0In the money | 0New | 36.95% | 108.00 | 46 | 46 | 0 | 46.86% |
| 0 | 0In the money | 0New | 0.00% | 109.00 | 11 | 11 | 0 | 42.16% |
| 14 | 14In the money | 0 | 38.66% | 110.00 | 111 | 135 | +24 | 45.67% |
| 0 | 0In the money | 0New | 0.00% | 111.00 | 17 | 17 | 0 | 43.80% |
| 6 | 6In the money | 0 | 38.21% | 112.00 | 22 | 23 | +1 | 47.24% |
| 1 | 1In the money | 0 | 39.02% | 113.00 | 7 | 6 | -1 | 47.22% |
| 1 | 1In the money | 0 | 37.52% | 114.00 | 9 | 10 | +1 | 43.28% |
| 51 | 51In the money | 0 | 41.69% | 115.00 | 36 | 29 | -7 | 44.10% |
| 9 | 9In the money | 0 | 41.38% | 116.00 | 23 | 23 | 0 | 44.40% |
| 6 | 6In the money | 0 | 38.61% | 117.00 | 2 | 2 | 0 | 44.29% |
| 25 | 25In the money | 0 | 40.03% | 118.00 | 5 | 31 | +26 | 44.14% |
| 49 | 67In the money | +18 | 42.70% | 119.00 | 0 | 34 | +34New | 43.58% |
STOCK PRICE $119.81 | ||||||||
| 20 | 33 | +13 | 42.94% | 120.00NEAREST ATM | 15 | 15In the money | 0 | 44.10% |
| 36 | 36 | 0 | 42.36% | 121.00 | 3 | 3In the money | 0 | 45.31% |
| 88 | 88 | 0 | 42.84% | 122.00 | 1 | 1In the money | 0 | 48.80% |
| 19 | 82 | +63 | 41.34% | 123.00 | 6 | 6In the money | 0 | 45.02% |
| 91 | 124 | +33 | 42.64% | 124.00 | 6 | 6In the money | 0 | 42.55% |
| 123 | 131 | +8 | 42.38% | 125.00 | 6 | 6In the money | 0 | 44.45% |
| 33 | 34 | +1 | 42.24% | 126.00 | 0 | 0In the money | 0New | 45.80% |
| 112 | 112 | 0 | 44.58% | 127.00 | 0 | 0In the money | 0New | 43.27% |
| 27 | 28 | +1 | 43.60% | 128.00 | 1 | 1In the money | 0 | 46.91% |
| 6 | 6 | 0 | 46.38% | 129.00 | 1 | 1In the money | 0 | 50.45% |
| 424 | 420 | -4 | 41.10% | 130.00 | 4 | 4In the money | 0 | 48.22% |
| 7 | 8 | +1 | 47.59% | 131.00 | 2 | 2In the money | 0 | 51.37% |
| 9 | 9 | 0 | 53.84% | 132.00 | 2 | 2In the money | 0 | 52.71% |
| 6 | 6 | 0 | 56.05% | 133.00 | 1 | 1In the money | 0 | 57.43% |
| 4 | 4 | 0 | 62.22% | 134.00 | 0 | 0In the money | 0New | 56.60% |
| 73 | 73 | 0 | 65.97% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 68.90% | 136.00 | 1 | 0In the money | -1 | 62.11% |
| 3 | 3 | 0 | 72.59% | 137.00 | 0 | 0In the money | 0New | 53.40% |
| 30 | 30 | 0 | 75.44% | 138.00 | 0 | 0In the money | 0New | 55.70% |
| 0 | 0 | 0New | 78.24% | 139.00 | 0 | 0In the money | 0New | 67.54% |
| 32 | 32 | 0 | 70.17% | 140.00 | 0 | 0In the money | 0New | 70.03% |
| 11 | 11 | 0 | 82.81% | 141.00 | 0 | 0In the money | 0New | 72.48% |
| 1 | 1 | 0 | 85.47% | 142.00 | 0 | 0In the money | 0New | 74.90% |
| 2 | 2 | 0 | 87.14% | 143.00 | 0 | 0In the money | 0New | 77.29% |
Showing strikes 1–50 of 64
Nov 06, 2026EXPIRATION118 contracts / 59 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 160.92% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 141.79% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 123.89% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 112.69% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 98.21% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 84.07% |
| 0 | 0In the money | 0New | 0.00% | 96.00 | 0 | 0 | 0New | 81.11% |
| 0 | 0In the money | 0New | 0.00% | 97.00 | 0 | 0 | 0New | 78.17% |
| 0 | 0In the money | 0New | 0.00% | 98.00 | 0 | 0 | 0New | 74.48% |
| 0 | 0In the money | 0New | 0.00% | 99.00 | 0 | 0 | 0New | 72.32% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 144 | 144 | 0 | 62.34% |
| 0 | 0In the money | 0New | 0.00% | 101.00 | 10 | 9 | -1 | 66.52% |
| 0 | 0In the money | 0New | 39.81% | 102.00 | 4 | 4 | 0 | 56.97% |
| 0 | 1In the money | +1New | 41.61% | 103.00 | 5 | 5 | 0 | 54.30% |
| 0 | 1In the money | +1New | 44.55% | 104.00 | 3 | 3 | 0 | 57.88% |
| 2 | 2In the money | 0 | 22.55% | 105.00 | 383 | 394 | +11 | 55.62% |
| 0 | 0In the money | 0New | 41.53% | 106.00 | 2 | 2 | 0 | 54.42% |
| 0 | 0In the money | 0New | 45.00% | 107.00 | 40 | 40 | 0 | 57.01% |
| 0 | 0In the money | 0New | 43.48% | 108.00 | 34 | 34 | 0 | 54.31% |
| 0 | 0In the money | 0New | 47.03% | 109.00 | 5 | 5 | 0 | 52.88% |
| 0 | 0In the money | 0New | 43.95% | 110.00 | 34 | 34 | 0 | 54.03% |
| 0 | 0In the money | 0New | 45.13% | 111.00 | 1 | 2 | +1 | 53.20% |
| 3 | 3In the money | 0 | 47.84% | 112.00 | 5 | 5 | 0 | 54.83% |
| 1 | 1In the money | 0 | 47.08% | 113.00 | 8 | 12 | +4 | 54.64% |
| 2 | 2In the money | 0 | 50.42% | 114.00 | 0 | 0 | 0New | 52.89% |
| 6 | 6In the money | 0 | 49.44% | 115.00 | 4 | 4 | 0 | 53.57% |
| 9 | 9In the money | 0 | 50.48% | 116.00 | 11 | 11 | 0 | 53.59% |
| 2 | 4In the money | +2 | 51.62% | 117.00 | 10 | 6 | -4 | 54.34% |
| 0 | 0In the money | 0New | 51.27% | 118.00 | 2 | 2 | 0 | 53.93% |
| 2 | 2In the money | 0 | 52.18% | 119.00 | 0 | 0 | 0New | 52.12% |
STOCK PRICE $119.81 | ||||||||
| 15 | 15 | 0 | 51.13% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 53.17% |
| 2 | 2 | 0 | 50.30% | 121.00 | 0 | 0In the money | 0New | 54.40% |
| 0 | 0 | 0New | 52.82% | 122.00 | 0 | 0In the money | 0New | 54.79% |
| 1 | 1 | 0 | 52.90% | 123.00 | 0 | 0In the money | 0New | 55.41% |
| 41 | 41 | 0 | 51.84% | 124.00 | 3 | 3In the money | 0 | 54.62% |
| 73 | 71 | -2 | 51.53% | 125.00 | 5 | 5In the money | 0 | 56.28% |
| 58 | 55 | -3 | 52.60% | 126.00 | 0 | 0In the money | 0New | 53.13% |
| 105 | 105 | 0 | 52.82% | 127.00 | 0 | 0In the money | 0New | 55.40% |
| 2 | 2 | 0 | 53.06% | 128.00 | 0 | 0In the money | 0New | 53.82% |
| 3 | 3 | 0 | 51.40% | 129.00 | 0 | 0In the money | 0New | 55.66% |
| 490 | 489 | -1 | 51.97% | 130.00 | 1 | 1In the money | 0 | 55.40% |
| 8 | 8 | 0 | 53.00% | 131.00 | 0 | 0In the money | 0New | 56.13% |
| 5 | 6 | +1 | 51.98% | 132.00 | 0 | 0In the money | 0New | 56.72% |
| 4 | 4 | 0 | 53.73% | 133.00 | 0 | 0In the money | 0New | 57.84% |
| 2 | 2 | 0 | 53.30% | 134.00 | 0 | 0In the money | 0New | 58.79% |
| 78 | 79 | +1 | 53.88% | 135.00 | 0 | 0In the money | 0New | 55.13% |
| 0 | 0 | 0New | 50.74% | 136.00 | 0 | 0In the money | 0New | 55.44% |
| 0 | 0 | 0New | 52.84% | 137.00 | 0 | 0In the money | 0New | 56.64% |
| 0 | 0 | 0New | 53.21% | 138.00 | 0 | 0In the money | 0New | 57.70% |
| 0 | 0 | 0New | 53.36% | 139.00 | 0 | 0In the money | 0New | 54.85% |
Showing strikes 1–50 of 59
Nov 13, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 132.98% |
| 0 | 0In the money | 0New | 78.81% | 75.00 | 0 | 0 | 0New | 114.94% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 102.49% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 93.12% |
| 0 | 0In the money | 0New | 52.07% | 90.00 | 0 | 0 | 0New | 76.35% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 7 | 7 | 0 | 68.81% |
| 3 | 3In the money | 0 | 0.00% | 100.00 | 11 | 11 | 0 | 52.41% |
| 2 | 2In the money | 0 | 35.02% | 101.00 | 1 | 1 | 0 | 48.80% |
| 0 | 0In the money | 0New | 27.12% | 102.00 | 2 | 2 | 0 | 48.55% |
| 1 | 1In the money | 0 | 34.34% | 103.00 | 3 | 3 | 0 | 48.62% |
| 0 | 0In the money | 0New | 36.61% | 104.00 | 2 | 1 | -1 | 48.36% |
| 0 | 0In the money | 0New | 38.98% | 105.00 | 5 | 7 | +2 | 48.76% |
| 0 | 0In the money | 0New | 43.24% | 106.00 | 3 | 3 | 0 | 48.79% |
| 0 | 0In the money | 0New | 41.72% | 107.00 | 2 | 2 | 0 | 48.53% |
| 0 | 0In the money | 0New | 43.32% | 108.00 | 3 | 3 | 0 | 47.67% |
| 0 | 0In the money | 0New | 46.34% | 109.00 | 5 | 5 | 0 | 48.26% |
| 0 | 0In the money | 0New | 44.18% | 110.00 | 5 | 10 | +5 | 49.10% |
| 0 | 0In the money | 0New | 46.72% | 111.00 | 1 | 1 | 0 | 48.99% |
| 2 | 3In the money | +1 | 45.91% | 112.00 | 5 | 5 | 0 | 49.70% |
| 3 | 3In the money | 0 | 46.99% | 113.00 | 5 | 5 | 0 | 48.03% |
| 4 | 4In the money | 0 | 46.69% | 114.00 | 1 | 1 | 0 | 48.20% |
| 9 | 6In the money | -3 | 47.59% | 115.00 | 4 | 4 | 0 | 48.09% |
| 2 | 2In the money | 0 | 46.77% | 116.00 | 2 | 2 | 0 | 48.64% |
| 2 | 2In the money | 0 | 46.64% | 117.00 | 1 | 1 | 0 | 48.91% |
| 6 | 6In the money | 0 | 46.69% | 118.00 | 2 | 2 | 0 | 48.47% |
| 6 | 6In the money | 0 | 48.66% | 119.00 | 1 | 1 | 0 | 48.67% |
STOCK PRICE $119.81 | ||||||||
| 4 | 4 | 0 | 48.18% | 120.00NEAREST ATM | 1 | 2In the money | +1 | 48.61% |
| 1 | 1 | 0 | 48.33% | 121.00 | 1 | 1In the money | 0 | 49.17% |
| 3 | 5 | +2 | 47.36% | 122.00 | 0 | 0In the money | 0New | 49.50% |
| 5 | 5 | 0 | 48.76% | 123.00 | 0 | 3In the money | +3New | 49.15% |
| 3 | 3 | 0 | 47.74% | 124.00 | 0 | 0In the money | 0New | 47.22% |
| 7 | 7 | 0 | 47.36% | 125.00 | 0 | 0In the money | 0New | 48.62% |
| 1 | 3 | +2 | 48.11% | 126.00 | 0 | 0In the money | 0New | 49.36% |
| 6 | 6 | 0 | 48.66% | 127.00 | 0 | 0In the money | 0New | 47.54% |
| 4 | 4 | 0 | 49.26% | 128.00 | 0 | 0In the money | 0New | 49.79% |
| 2 | 1 | -1 | 49.42% | 129.00 | 0 | 0In the money | 0New | 50.94% |
| 2 | 2 | 0 | 45.42% | 130.00 | 0 | 0In the money | 0New | 50.39% |
| 0 | 0 | 0New | 48.85% | 131.00 | 0 | 0In the money | 0New | 52.29% |
| 2 | 2 | 0 | 48.91% | 132.00 | 0 | 0In the money | 0New | 51.88% |
| 2 | 2 | 0 | 47.87% | 133.00 | 0 | 0In the money | 0New | 52.98% |
| 11 | 11 | 0 | 48.08% | 134.00 | 0 | 0In the money | 0New | 53.98% |
| 10 | 10 | 0 | 48.11% | 135.00 | 0 | 0In the money | 0New | 49.67% |
| 30 | 30 | 0 | 48.37% | 140.00 | 0 | 0In the money | 0New | 50.74% |
| 32 | 32 | 0 | 51.71% | 145.00 | 0 | 0In the money | 0New | 52.76% |
| 0 | 0 | 0New | 55.84% | 150.00 | 0 | 0In the money | 0New | 56.40% |
| 1 | 1 | 0 | 65.20% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.54% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.95% | 165.00 | 0 | 0In the money | 0New | 64.67% |
| 0 | 0 | 0New | 85.99% | 170.00 | 0 | 0In the money | 0New | 74.21% |
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 14 | 14 | 0 | 141.67% |
| 1 | 1In the money | 0 | 100.00% | 65.00 | 5 | 5 | 0 | 124.77% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 14 | 14 | 0 | 73.68% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 17 | 17 | 0 | 64.90% |
| 1 | 1In the money | 0 | 0.00% | 80.00 | 22 | 22 | 0 | 71.36% |
| 6 | 6In the money | 0 | 0.00% | 85.00 | 10 | 10 | 0 | 81.48% |
| 8 | 8In the money | 0 | 53.50% | 90.00 | 1,053 | 1,053 | 0 | 55.43% |
| 3 | 3In the money | 0 | 43.99% | 95.00 | 65 | 65 | 0 | 51.71% |
| 47 | 48In the money | +1 | 31.28% | 100.00 | 225 | 238 | +13 | 48.46% |
| 92 | 92In the money | 0 | 43.83% | 105.00 | 3,748 | 3,804 | +56 | 47.72% |
| 0 | 0In the money | 0New | 40.83% | 106.00 | 0 | 1 | +1New | 47.86% |
| 0 | 0In the money | 0New | 45.43% | 107.00 | 0 | 3 | +3New | 50.26% |
| 0 | 0In the money | 0New | 44.79% | 108.00 | 3 | 234 | +231 | 47.15% |
| 0 | 0In the money | 0New | 46.21% | 109.00 | 0 | 3 | +3New | 47.68% |
| 44 | 44In the money | 0 | 46.69% | 110.00 | 2,336 | 2,349 | +13 | 46.72% |
| 0 | 0In the money | 0New | 46.44% | 111.00 | 17 | 18 | +1 | 47.02% |
| 0 | 0In the money | 0New | 47.30% | 112.00 | 0 | 0 | 0New | 47.31% |
| 0 | 2In the money | +2New | 46.16% | 113.00 | 3 | 4 | +1 | 46.93% |
| 0 | 0In the money | 0New | 46.15% | 114.00 | 0 | 0 | 0New | 47.20% |
| 308 | 427In the money | +119 | 45.49% | 115.00 | 469 | 463 | -6 | 47.25% |
| 0 | 9In the money | +9New | 47.51% | 116.00 | 11 | 55 | +44 | 47.09% |
| 0 | 27In the money | +27New | 46.82% | 117.00 | 2 | 52 | +50 | 47.91% |
| 8 | 11In the money | +3 | 49.08% | 118.00 | 51 | 58 | +7 | 48.88% |
| 10 | 10In the money | 0 | 49.16% | 119.00 | 6 | 45 | +39 | 48.90% |
STOCK PRICE $119.81 | ||||||||
| 1,181 | 1,143 | -38 | 47.14% | 120.00NEAREST ATM | 316 | 319In the money | +3 | 47.59% |
| 6 | 6 | 0 | 49.52% | 121.00 | 0 | 1In the money | +1New | 49.49% |
| 6 | 6 | 0 | 48.65% | 122.00 | 0 | 0In the money | 0New | 49.71% |
| 5 | 14 | +9 | 47.98% | 123.00 | 1 | 1In the money | 0 | 47.86% |
| 15 | 15 | 0 | 46.75% | 124.00 | 0 | 0In the money | 0New | 48.86% |
| 427 | 433 | +6 | 46.83% | 125.00 | 128 | 128In the money | 0 | 49.32% |
| 2 | 2 | 0 | 47.15% | 126.00 | 0 | 0In the money | 0New | 48.06% |
| 4 | 4 | 0 | 47.31% | 127.00 | 0 | 0In the money | 0New | 48.98% |
| 4 | 9 | +5 | 46.65% | 128.00 | 0 | 0In the money | 0New | 48.12% |
| 0 | 1 | +1New | 47.08% | 129.00 | 0 | 0In the money | 0New | 47.92% |
| 563 | 569 | +6 | 46.48% | 130.00 | 171 | 171In the money | 0 | 47.51% |
| 1 | 3 | +2 | 48.61% | 131.00 | 0 | 0In the money | 0New | 49.66% |
| 0 | 1 | +1New | 46.97% | 132.00 | 0 | 0In the money | 0New | 47.57% |
| 3 | 8 | +5 | 47.25% | 133.00 | 0 | 0In the money | 0New | 47.08% |
| 1,346 | 1,346 | 0 | 46.82% | 135.00 | 78 | 78In the money | 0 | 47.68% |
| 349 | 499 | +150 | 46.58% | 140.00 | 125 | 125In the money | 0 | 49.38% |
| 554 | 316 | -238 | 46.64% | 145.00 | 10 | 10In the money | 0 | 51.34% |
| 1,836 | 1,835 | -1 | 51.02% | 150.00 | 5 | 5In the money | 0 | 55.14% |
| 1,038 | 1,038 | 0 | 54.64% | 155.00 | 25 | 25In the money | 0 | 57.87% |
| 66 | 66 | 0 | 66.85% | 160.00 | 0 | 0In the money | 0New | 60.88% |
| 338 | 338 | 0 | 72.15% | 165.00 | 1 | 1In the money | 0 | 59.08% |
| 72 | 72 | 0 | 72.61% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 80.09% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 82.48% | 180.00 | 0 | 0In the money | 0New | 71.44% |
| 34 | 34 | 0 | 86.79% | 185.00 | 0 | 0In the money | 0New | 65.09% |
| 12 | 12 | 0 | 61.26% | 190.00 | 0 | 0In the money | 0New | 70.08% |
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 103.91% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 93.22% |
| 0 | 0In the money | 0New | 52.37% | 80.00 | 0 | 0 | 0New | 78.44% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 73.23% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 63.74% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 50.27% |
| 0 | 0In the money | 0New | 43.42% | 100.00 | 2 | 2 | 0 | 48.16% |
| 0 | 0In the money | 0New | 40.47% | 101.00 | 2 | 2 | 0 | 47.29% |
| 0 | 0In the money | 0New | 35.10% | 102.00 | 2 | 2 | 0 | 47.01% |
| 0 | 0In the money | 0New | 41.33% | 103.00 | 2 | 4 | +2 | 46.88% |
| 0 | 0In the money | 0New | 42.40% | 104.00 | 1 | 3 | +2 | 46.58% |
| 0 | 0In the money | 0New | 40.36% | 105.00 | 2 | 1 | -1 | 46.38% |
| 0 | 0In the money | 0New | 40.91% | 106.00 | 2 | 1 | -1 | 46.03% |
| 0 | 0In the money | 0New | 40.49% | 107.00 | 3 | 3 | 0 | 46.01% |
| 0 | 0In the money | 0New | 40.51% | 108.00 | 3 | 3 | 0 | 45.57% |
| 0 | 0In the money | 0New | 42.25% | 109.00 | 2 | 2 | 0 | 45.66% |
| 0 | 0In the money | 0New | 41.75% | 110.00 | 1 | 3 | +2 | 45.34% |
| 0 | 0In the money | 0New | 42.78% | 111.00 | 7 | 7 | 0 | 45.27% |
| 0 | 0In the money | 0New | 43.13% | 112.00 | 14 | 14 | 0 | 45.82% |
| 0 | 0In the money | 0New | 44.41% | 113.00 | 7 | 7 | 0 | 45.38% |
| 0 | 0In the money | 0New | 44.66% | 114.00 | 3 | 3 | 0 | 46.28% |
| 0 | 1In the money | +1New | 44.72% | 115.00 | 6 | 6 | 0 | 45.53% |
| 1 | 1In the money | 0 | 44.95% | 116.00 | 9 | 10 | +1 | 45.69% |
| 1 | 1In the money | 0 | 46.06% | 117.00 | 22 | 22 | 0 | 46.72% |
| 1 | 1In the money | 0 | 45.56% | 118.00 | 4 | 4 | 0 | 45.51% |
| 1 | 1In the money | 0 | 44.58% | 119.00 | 9 | 9 | 0 | 46.19% |
STOCK PRICE $119.81 | ||||||||
| 4 | 4 | 0 | 44.81% | 120.00NEAREST ATM | 4 | 4In the money | 0 | 46.04% |
| 2 | 2 | 0 | 45.20% | 121.00 | 3 | 3In the money | 0 | 45.73% |
| 5 | 5 | 0 | 44.76% | 122.00 | 2 | 2In the money | 0 | 46.27% |
| 1 | 1 | 0 | 45.87% | 123.00 | 3 | 3In the money | 0 | 45.31% |
| 1 | 1 | 0 | 44.41% | 124.00 | 2 | 2In the money | 0 | 44.87% |
| 4 | 4 | 0 | 43.12% | 125.00 | 2 | 2In the money | 0 | 44.61% |
| 2 | 2 | 0 | 45.54% | 126.00 | 0 | 0In the money | 0New | 44.19% |
| 1 | 1 | 0 | 44.63% | 127.00 | 0 | 0In the money | 0New | 46.50% |
| 1 | 2 | +1 | 45.39% | 128.00 | 0 | 1In the money | +1New | 46.17% |
| 0 | 1 | +1New | 43.96% | 129.00 | 0 | 0In the money | 0New | 46.06% |
| 3 | 4 | +1 | 45.02% | 130.00 | 0 | 0In the money | 0New | 45.81% |
| 0 | 0 | 0New | 44.60% | 131.00 | 0 | 0In the money | 0New | 47.00% |
| 0 | 0 | 0New | 45.46% | 132.00 | 0 | 0In the money | 0New | 46.48% |
| 0 | 1 | +1New | 43.89% | 133.00 | 0 | 0In the money | 0New | 46.64% |
| 0 | 1 | +1New | 42.70% | 134.00 | 0 | 0In the money | 0New | 48.41% |
| 2 | 2 | 0 | 44.34% | 135.00 | 0 | 0In the money | 0New | 48.40% |
| 3 | 3 | 0 | 44.80% | 140.00 | 0 | 0In the money | 0New | 50.56% |
| 0 | 0 | 0New | 45.52% | 145.00 | 0 | 0In the money | 0New | 50.39% |
| 1 | 38 | +37 | 46.21% | 150.00 | 0 | 0In the money | 0New | 52.12% |
| 0 | 0 | 0New | 50.15% | 155.00 | 0 | 0In the money | 0New | 54.05% |
| 0 | 0 | 0New | 53.59% | 160.00 | 0 | 0In the money | 0New | 54.57% |
| 0 | 0 | 0New | 64.62% | 165.00 | 0 | 0In the money | 0New | 52.72% |
| 2 | 2 | 0 | 69.15% | 170.00 | 0 | 0In the money | 0New | 57.29% |
Dec 04, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 94.85% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 85.10% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 76.45% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 67.44% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 59.22% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 50.66% |
| 0 | 0In the money | 0New | 41.00% | 100.00 | 0 | 0 | 0New | 46.72% |
| 0 | 0In the money | 0New | 41.73% | 101.00 | 0 | 0 | 0New | 46.39% |
| 0 | 0In the money | 0New | 42.05% | 102.00 | 0 | 0 | 0New | 45.94% |
| 0 | 0In the money | 0New | 42.15% | 103.00 | 0 | 1 | +1New | 44.00% |
| 0 | 0In the money | 0New | 42.01% | 104.00 | 0 | 1 | +1New | 43.91% |
| 0 | 0In the money | 0New | 42.23% | 105.00 | 0 | 0 | 0New | 45.36% |
| 0 | 0In the money | 0New | 43.23% | 106.00 | 0 | 0 | 0New | 44.88% |
| 0 | 0In the money | 0New | 42.99% | 107.00 | 0 | 0 | 0New | 44.72% |
| 0 | 0In the money | 0New | 43.48% | 108.00 | 0 | 0 | 0New | 44.63% |
| 0 | 0In the money | 0New | 44.12% | 109.00 | 0 | 0 | 0New | 44.57% |
| 0 | 0In the money | 0New | 43.39% | 110.00 | 0 | 0 | 0New | 44.36% |
| 0 | 0In the money | 0New | 43.30% | 111.00 | 0 | 0 | 0New | 45.12% |
| 0 | 0In the money | 0New | 43.40% | 112.00 | 0 | 0 | 0New | 44.96% |
| 0 | 0In the money | 0New | 44.75% | 113.00 | 0 | 0 | 0New | 44.65% |
| 0 | 0In the money | 0New | 44.15% | 114.00 | 0 | 0 | 0New | 45.06% |
| 0 | 0In the money | 0New | 43.44% | 115.00 | 0 | 0 | 0New | 44.98% |
| 0 | 0In the money | 0New | 43.91% | 116.00 | 0 | 0 | 0New | 44.74% |
| 0 | 0In the money | 0New | 43.89% | 117.00 | 0 | 0 | 0New | 44.70% |
| 0 | 0In the money | 0New | 44.35% | 118.00 | 0 | 0 | 0New | 44.52% |
| 0 | 0In the money | 0New | 43.73% | 119.00 | 0 | 0 | 0New | 44.20% |
STOCK PRICE $119.81 | ||||||||
| 0 | 1 | +1New | 44.53% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 44.98% |
| 0 | 0 | 0New | 43.94% | 121.00 | 0 | 0In the money | 0New | 45.01% |
| 0 | 0 | 0New | 43.54% | 122.00 | 0 | 0In the money | 0New | 43.97% |
| 0 | 0 | 0New | 43.61% | 123.00 | 0 | 0In the money | 0New | 43.73% |
| 0 | 0 | 0New | 43.86% | 124.00 | 0 | 0In the money | 0New | 45.24% |
| 0 | 0 | 0New | 43.36% | 125.00 | 0 | 0In the money | 0New | 45.06% |
| 0 | 0 | 0New | 43.68% | 126.00 | 0 | 0In the money | 0New | 46.34% |
| 0 | 0 | 0New | 42.90% | 127.00 | 0 | 0In the money | 0New | 45.28% |
| 0 | 0 | 0New | 43.12% | 128.00 | 0 | 0In the money | 0New | 45.04% |
| 0 | 0 | 0New | 43.06% | 129.00 | 0 | 0In the money | 0New | 46.02% |
| 0 | 0 | 0New | 43.22% | 130.00 | 0 | 0In the money | 0New | 46.24% |
| 0 | 0 | 0New | 43.09% | 131.00 | 0 | 0In the money | 0New | 46.70% |
| 0 | 0 | 0New | 43.38% | 132.00 | 0 | 0In the money | 0New | 46.72% |
| 0 | 0 | 0New | 43.19% | 133.00 | 0 | 0In the money | 0New | 46.62% |
| 0 | 0 | 0New | 43.46% | 134.00 | 0 | 0In the money | 0New | 46.79% |
| 0 | 0 | 0New | 43.63% | 135.00 | 0 | 0In the money | 0New | 46.86% |
| 0 | 0 | 0New | 44.08% | 140.00 | 0 | 0In the money | 0New | 47.88% |
| 0 | 0 | 0New | 44.38% | 145.00 | 0 | 0In the money | 0New | 48.73% |
| 0 | 0 | 0New | 46.28% | 150.00 | 0 | 0In the money | 0New | 49.43% |
| 0 | 0 | 0New | 50.77% | 155.00 | 0 | 0In the money | 0New | 51.53% |
| 0 | 0 | 0New | 55.38% | 160.00 | 0 | 0In the money | 0New | 52.53% |
| 0 | 0 | 0New | 59.31% | 165.00 | 0 | 0In the money | 0New | 55.93% |
| 0 | 0 | 0New | 62.97% | 170.00 | 0 | 0In the money | 0New | 59.01% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 2 | 2 | 0 | 153.05% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 145.19% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 136.61% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 1 | 1 | 0 | 129.70% |
| 0 | 0In the money | 0New | 85.48% | 50.00 | 106 | 106 | 0 | 122.03% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 109.97% |
| 1 | 1In the money | 0 | 83.23% | 60.00 | 4 | 4 | 0 | 99.91% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 31 | 31 | 0 | 89.69% |
| 0 | 0In the money | 0New | 0.00% | 67.50 | 84 | 84 | 0 | 84.86% |
| 3 | 3In the money | 0 | 63.17% | 70.00 | 13 | 13 | 0 | 80.20% |
| 0 | 0In the money | 0New | 0.00% | 72.50 | 0 | 0 | 0New | 75.69% |
| 2 | 2In the money | 0 | 0.00% | 75.00 | 2 | 2 | 0 | 75.22% |
| 1 | 1In the money | 0 | 0.00% | 77.50 | 13 | 13 | 0 | 71.36% |
| 5 | 5In the money | 0 | 50.57% | 80.00 | 244 | 244 | 0 | 62.29% |
| 1 | 1In the money | 0 | 46.58% | 82.50 | 128 | 129 | +1 | 54.16% |
| 2 | 2In the money | 0 | 0.00% | 85.00 | 7 | 7 | 0 | 51.88% |
| 16 | 16In the money | 0 | 44.36% | 87.50 | 5 | 5 | 0 | 48.82% |
| 98 | 98In the money | 0 | 38.43% | 90.00 | 135 | 135 | 0 | 47.36% |
| 7 | 7In the money | 0 | 45.79% | 92.50 | 3 | 3 | 0 | 45.96% |
| 9 | 9In the money | 0 | 45.86% | 95.00 | 52 | 52 | 0 | 44.51% |
| 14 | 14In the money | 0 | 45.62% | 97.50 | 20 | 20 | 0 | 46.28% |
| 54 | 54In the money | 0 | 42.49% | 100.00 | 414 | 299 | -115 | 46.70% |
| 54 | 54In the money | 0 | 43.79% | 105.00 | 805 | 863 | +58 | 44.76% |
| 210 | 212In the money | +2 | 44.64% | 110.00 | 114 | 115 | +1 | 44.43% |
| 164 | 162In the money | -2 | 45.98% | 115.00 | 279 | 279 | 0 | 44.18% |
STOCK PRICE $119.81 | ||||||||
| 151 | 152 | +1 | 44.59% | 120.00NEAREST ATM | 66 | 67In the money | +1 | 43.99% |
| 363 | 328 | -35 | 44.52% | 125.00 | 97 | 97In the money | 0 | 44.19% |
| 519 | 528 | +9 | 44.56% | 130.00 | 25 | 25In the money | 0 | 44.75% |
| 202 | 202 | 0 | 44.45% | 135.00 | 12 | 12In the money | 0 | 44.88% |
| 147 | 149 | +2 | 44.75% | 140.00 | 12 | 12In the money | 0 | 46.40% |
| 232 | 233 | +1 | 44.91% | 145.00 | 16 | 16In the money | 0 | 47.09% |
| 787 | 787 | 0 | 46.69% | 150.00 | 5 | 5In the money | 0 | 47.54% |
| 1,224 | 1,224 | 0 | 45.82% | 155.00 | 3 | 3In the money | 0 | 48.79% |
| 265 | 265 | 0 | 46.62% | 160.00 | 0 | 0In the money | 0New | 48.79% |
| 45 | 45 | 0 | 46.67% | 165.00 | 0 | 0In the money | 0New | 49.04% |
| 90 | 90 | 0 | 51.12% | 170.00 | 0 | 0In the money | 0New | 55.86% |
| 42 | 42 | 0 | 50.21% | 175.00 | 0 | 0In the money | 0New | 57.62% |
| 108 | 108 | 0 | 50.85% | 180.00 | 0 | 0In the money | 0New | 58.85% |
| 100 | 100 | 0 | 60.62% | 185.00 | 0 | 0In the money | 0New | 56.13% |
| 47 | 47 | 0 | 63.54% | 190.00 | 0 | 0In the money | 0New | 57.34% |
| 12 | 12 | 0 | 69.67% | 195.00 | 0 | 0In the money | 0New | 60.64% |
| 42 | 42 | 0 | 69.68% | 200.00 | 0 | 0In the money | 0New | 52.58% |
Jan 15, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 37 | 37 | 0 | 109.09% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 23 | 23 | 0 | 126.53% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 92 | 92 | 0 | 120.05% |
| 1 | 1In the money | 0 | 77.97% | 45.00 | 12 | 12 | 0 | 113.97% |
| 1 | 1In the money | 0 | 0.00% | 47.50 | 22 | 22 | 0 | 108.23% |
| 21 | 21In the money | 0 | 85.10% | 50.00 | 19 | 19 | 0 | 102.80% |
| 14 | 14In the money | 0 | 78.24% | 55.00 | 86 | 86 | 0 | 90.27% |
| 9 | 9In the money | 0 | 64.20% | 60.00 | 240 | 240 | 0 | 84.92% |
| 1 | 1In the money | 0 | 0.00% | 62.50 | 25 | 25 | 0 | 77.06% |
| 4 | 4In the money | 0 | 64.38% | 65.00 | 35 | 35 | 0 | 74.38% |
| 2 | 2In the money | 0 | 57.21% | 67.50 | 147 | 147 | 0 | 73.43% |
| 34 | 34In the money | 0 | 55.14% | 70.00 | 528 | 528 | 0 | 65.30% |
| 1 | 1In the money | 0 | 56.66% | 72.50 | 2,651 | 2,651 | 0 | 61.65% |
| 25 | 25In the money | 0 | 48.70% | 75.00 | 1,205 | 1,205 | 0 | 55.57% |
| 10 | 10In the money | 0 | 46.64% | 77.50 | 100 | 100 | 0 | 52.88% |
| 75 | 75In the money | 0 | 46.11% | 80.00 | 976 | 976 | 0 | 49.62% |
| 12 | 12In the money | 0 | 42.32% | 82.50 | 128 | 128 | 0 | 49.04% |
| 162 | 162In the money | 0 | 45.63% | 85.00 | 231 | 231 | 0 | 44.86% |
| 148 | 148In the money | 0 | 44.54% | 87.50 | 282 | 282 | 0 | 45.09% |
| 419 | 419In the money | 0 | 43.12% | 90.00 | 803 | 807 | +4 | 44.59% |
| 80 | 80In the money | 0 | 42.63% | 92.50 | 277 | 277 | 0 | 44.68% |
| 71 | 71In the money | 0 | 42.14% | 95.00 | 100 | 100 | 0 | 45.05% |
| 30 | 30In the money | 0 | 43.69% | 97.50 | 114 | 114 | 0 | 44.74% |
| 608 | 607In the money | -1 | 42.83% | 100.00 | 686 | 686 | 0 | 43.39% |
| 114 | 114In the money | 0 | 42.38% | 105.00 | 2,551 | 2,551 | 0 | 43.36% |
| 647 | 645In the money | -2 | 42.13% | 110.00 | 777 | 777 | 0 | 42.89% |
| 387 | 403In the money | +16 | 43.71% | 115.00 | 235 | 238 | +3 | 42.90% |
STOCK PRICE $119.81 | ||||||||
| 232 | 238 | +6 | 43.31% | 120.00NEAREST ATM | 304 | 307In the money | +3 | 42.81% |
| 580 | 578 | -2 | 42.96% | 125.00 | 211 | 211In the money | 0 | 44.47% |
| 5,847 | 5,854 | +7 | 42.98% | 130.00 | 56 | 56In the money | 0 | 44.28% |
| 900 | 891 | -9 | 42.87% | 135.00 | 96 | 96In the money | 0 | 43.16% |
| 2,356 | 2,359 | +3 | 43.33% | 140.00 | 130 | 130In the money | 0 | 44.32% |
| 298 | 298 | 0 | 43.95% | 145.00 | 32 | 32In the money | 0 | 43.91% |
| 3,995 | 3,985 | -10 | 43.56% | 150.00 | 6 | 6In the money | 0 | 44.40% |
| 401 | 401 | 0 | 44.90% | 155.00 | 0 | 0In the money | 0New | 47.02% |
| 98 | 98 | 0 | 44.60% | 160.00 | 7 | 7In the money | 0 | 47.34% |
| 155 | 155 | 0 | 46.00% | 165.00 | 0 | 0In the money | 0New | 48.83% |
| 46 | 46 | 0 | 47.48% | 170.00 | 1 | 1In the money | 0 | 49.09% |
| 123 | 123 | 0 | 46.46% | 175.00 | 5 | 5In the money | 0 | 50.79% |
| 147 | 147 | 0 | 46.67% | 180.00 | 0 | 0In the money | 0New | 53.01% |
| 853 | 853 | 0 | 47.70% | 185.00 | 0 | 0In the money | 0New | 50.80% |
| 27 | 27 | 0 | 53.34% | 190.00 | 0 | 0In the money | 0New | 53.60% |
| 86 | 86 | 0 | 57.76% | 195.00 | 0 | 0In the money | 0New | 54.96% |
| 1,174 | 1,174 | 0 | 56.07% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.46% | 55.00 | 9 | 9 | 0 | 79.79% |
| 0 | 0In the money | 0New | 62.75% | 60.00 | 0 | 0 | 0New | 73.00% |
| 0 | 0In the money | 0New | 57.21% | 65.00 | 9 | 9 | 0 | 66.59% |
| 0 | 0In the money | 0New | 55.67% | 70.00 | 14 | 14 | 0 | 60.93% |
| 0 | 0In the money | 0New | 46.85% | 75.00 | 3 | 3 | 0 | 51.53% |
| 0 | 0In the money | 0New | 46.45% | 80.00 | 5 | 8 | +3 | 43.93% |
| 3 | 3In the money | 0 | 45.53% | 85.00 | 8 | 8 | 0 | 49.21% |
| 0 | 0In the money | 0New | 43.22% | 90.00 | 0 | 1 | +1New | 45.21% |
| 26 | 26In the money | 0 | 43.65% | 95.00 | 6 | 7 | +1 | 44.89% |
| 0 | 0In the money | 0New | 42.54% | 100.00 | 22 | 22 | 0 | 43.50% |
| 0 | 0In the money | 0New | 43.06% | 105.00 | 1 | 1 | 0 | 43.55% |
| 1 | 1In the money | 0 | 44.10% | 110.00 | 7 | 7 | 0 | 43.40% |
| 3 | 3In the money | 0 | 44.60% | 115.00 | 9 | 9 | 0 | 43.28% |
STOCK PRICE $119.81 | ||||||||
| 203 | 203 | 0 | 43.60% | 120.00NEAREST ATM | 65 | 65In the money | 0 | 43.18% |
| 4 | 4 | 0 | 43.65% | 125.00 | 47 | 47In the money | 0 | 43.52% |
| 13 | 17 | +4 | 43.68% | 130.00 | 52 | 52In the money | 0 | 43.25% |
| 50 | 56 | +6 | 43.41% | 135.00 | 35 | 35In the money | 0 | 43.01% |
| 113 | 113 | 0 | 43.51% | 140.00 | 1 | 1In the money | 0 | 43.53% |
| 53 | 53 | 0 | 43.98% | 145.00 | 1 | 1In the money | 0 | 44.01% |
| 1 | 1 | 0 | 44.11% | 150.00 | 0 | 0In the money | 0New | 44.84% |
| 18 | 18 | 0 | 44.36% | 155.00 | 0 | 0In the money | 0New | 45.47% |
| 15 | 15 | 0 | 45.48% | 160.00 | 0 | 0In the money | 0New | 45.32% |
| 1 | 1 | 0 | 42.88% | 165.00 | 0 | 0In the money | 0New | 47.20% |
| 1 | 1 | 0 | 45.11% | 170.00 | 0 | 0In the money | 0New | 45.74% |
| 6 | 6 | 0 | 46.13% | 175.00 | 0 | 0In the money | 0New | 47.61% |
| 5 | 5 | 0 | 46.34% | 180.00 | 0 | 0In the money | 0New | 48.11% |
| 1 | 1 | 0 | 46.56% | 185.00 | 0 | 0In the money | 0New | 50.06% |
| 1 | 1 | 0 | 46.95% | 190.00 | 0 | 0In the money | 0New | 51.16% |
| 0 | 0 | 0New | 47.64% | 195.00 | 0 | 0In the money | 0New | 57.42% |
| 28 | 28 | 0 | 48.07% | 200.00 | 0 | 0In the money | 0New | 48.86% |
Mar 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 47.50 | 0 | 0 | 0New | 80.07% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 10 | 10 | 0 | 76.05% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 13 | 13 | 0 | 68.59% |
| 6 | 6In the money | 0 | 56.09% | 60.00 | 3 | 3 | 0 | 61.79% |
| 4 | 4In the money | 0 | 58.59% | 65.00 | 6 | 6 | 0 | 53.81% |
| 1 | 1In the money | 0 | 34.26% | 70.00 | 6 | 6 | 0 | 48.67% |
| 14 | 14In the money | 0 | 41.96% | 75.00 | 12 | 12 | 0 | 48.23% |
| 45 | 45In the money | 0 | 43.90% | 80.00 | 61 | 64 | +3 | 47.66% |
| 11 | 11In the money | 0 | 43.53% | 85.00 | 28 | 28 | 0 | 46.18% |
| 1 | 1In the money | 0 | 44.57% | 87.50 | 3 | 3 | 0 | 44.02% |
| 32 | 32In the money | 0 | 43.87% | 90.00 | 80 | 80 | 0 | 43.93% |
| 1 | 1In the money | 0 | 43.56% | 92.50 | 97 | 97 | 0 | 44.97% |
| 4 | 4In the money | 0 | 43.47% | 95.00 | 89 | 89 | 0 | 44.77% |
| 3 | 3In the money | 0 | 42.51% | 97.50 | 50 | 50 | 0 | 44.86% |
| 18 | 18In the money | 0 | 43.96% | 100.00 | 292 | 292 | 0 | 44.84% |
| 47 | 47In the money | 0 | 42.63% | 105.00 | 183 | 187 | +4 | 43.45% |
| 54 | 54In the money | 0 | 43.55% | 110.00 | 38 | 38 | 0 | 43.20% |
| 23 | 28In the money | +5 | 44.27% | 115.00 | 61 | 61 | 0 | 43.61% |
STOCK PRICE $119.81 | ||||||||
| 134 | 136 | +2 | 43.89% | 120.00NEAREST ATM | 147 | 147In the money | 0 | 43.44% |
| 255 | 255 | 0 | 44.72% | 125.00 | 88 | 93In the money | +5 | 43.78% |
| 574 | 574 | 0 | 44.14% | 130.00 | 319 | 319In the money | 0 | 43.69% |
| 93 | 96 | +3 | 45.26% | 135.00 | 97 | 97In the money | 0 | 43.55% |
| 107 | 103 | -4 | 43.90% | 140.00 | 99 | 99In the money | 0 | 43.62% |
| 88 | 88 | 0 | 44.64% | 145.00 | 31 | 31In the money | 0 | 43.85% |
| 270 | 270 | 0 | 44.58% | 150.00 | 30 | 30In the money | 0 | 45.00% |
| 87 | 84 | -3 | 43.73% | 155.00 | 37 | 37In the money | 0 | 46.26% |
| 281 | 281 | 0 | 44.47% | 160.00 | 67 | 67In the money | 0 | 45.02% |
| 70 | 70 | 0 | 45.66% | 165.00 | 0 | 0In the money | 0New | 46.47% |
| 34 | 34 | 0 | 44.68% | 170.00 | 1 | 1In the money | 0 | 47.28% |
| 61 | 61 | 0 | 43.19% | 175.00 | 1 | 1In the money | 0 | 48.00% |
| 50 | 50 | 0 | 46.86% | 180.00 | 0 | 0In the money | 0New | 48.26% |
| 22 | 22 | 0 | 45.58% | 185.00 | 0 | 0In the money | 0New | 48.94% |
| 0 | 0 | 0New | 48.64% | 190.00 | 0 | 0In the money | 0New | 50.29% |
| 11 | 11 | 0 | 46.70% | 195.00 | 0 | 0In the money | 0New | 50.27% |
| 56 | 56 | 0 | 47.51% | 200.00 | 0 | 0In the money | 0New | 52.44% |
May 21, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.17% | 65.00 | 0 | 0 | 0New | 48.41% |
| 0 | 0In the money | 0New | 45.89% | 70.00 | 0 | 0 | 0New | 44.47% |
| 0 | 0In the money | 0New | 45.13% | 75.00 | 0 | 0 | 0New | 45.15% |
| 0 | 0In the money | 0New | 44.15% | 80.00 | 9 | 9 | 0 | 45.31% |
| 0 | 0In the money | 0New | 44.16% | 85.00 | 3 | 3 | 0 | 45.22% |
| 0 | 0In the money | 0New | 44.03% | 90.00 | 4 | 4 | 0 | 44.41% |
| 0 | 0In the money | 0New | 44.38% | 95.00 | 0 | 0 | 0New | 45.59% |
| 1 | 1In the money | 0 | 44.23% | 100.00 | 1 | 1 | 0 | 45.46% |
| 0 | 0In the money | 0New | 44.38% | 105.00 | 2 | 2 | 0 | 44.30% |
| 11 | 11In the money | 0 | 44.44% | 110.00 | 0 | 0 | 0New | 44.96% |
| 1 | 1In the money | 0 | 44.63% | 115.00 | 2 | 0 | -2 | 44.04% |
STOCK PRICE $119.81 | ||||||||
| 3 | 6 | +3 | 44.37% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 44.02% |
| 6 | 6 | 0 | 44.29% | 125.00 | 0 | 0In the money | 0New | 43.87% |
| 0 | 0 | 0New | 43.57% | 130.00 | 0 | 0In the money | 0New | 43.91% |
| 0 | 0 | 0New | 44.10% | 135.00 | 0 | 0In the money | 0New | 43.61% |
| 12 | 12 | 0 | 43.35% | 140.00 | 0 | 0In the money | 0New | 44.32% |
| 3 | 3 | 0 | 43.38% | 145.00 | 0 | 0In the money | 0New | 45.27% |
| 0 | 0 | 0New | 43.38% | 150.00 | 0 | 0In the money | 0New | 44.33% |
| 0 | 0 | 0New | 43.56% | 155.00 | 0 | 0In the money | 0New | 44.97% |
| 1 | 1 | 0 | 43.51% | 160.00 | 0 | 0In the money | 0New | 45.19% |
| 3 | 3 | 0 | 43.21% | 165.00 | 0 | 0In the money | 0New | 45.35% |
| 0 | 0 | 0New | 43.67% | 170.00 | 0 | 0In the money | 0New | 45.48% |
| 0 | 0 | 0New | 43.94% | 175.00 | 0 | 0In the money | 0New | 45.88% |
| 0 | 0 | 0New | 44.14% | 180.00 | 0 | 0In the money | 0New | 45.58% |
| 0 | 0 | 0New | 44.67% | 185.00 | 0 | 0In the money | 0New | 46.93% |
| 13 | 13 | 0 | 44.85% | 190.00 | 0 | 0In the money | 0New | 47.10% |
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.14% | 55.00 | 17 | 17 | 0 | 52.82% |
| 0 | 0In the money | 0New | 50.51% | 60.00 | 0 | 0 | 0New | 49.08% |
| 1 | 1In the money | 0 | 47.48% | 65.00 | 11 | 11 | 0 | 49.25% |
| 2 | 2In the money | 0 | 47.53% | 70.00 | 17 | 17 | 0 | 48.68% |
| 10 | 10In the money | 0 | 47.42% | 75.00 | 1 | 1 | 0 | 47.64% |
| 34 | 34In the money | 0 | 46.78% | 80.00 | 131 | 131 | 0 | 46.74% |
| 0 | 0In the money | 0New | 44.99% | 85.00 | 4 | 4 | 0 | 46.21% |
| 0 | 0In the money | 0New | 45.17% | 90.00 | 5 | 5 | 0 | 45.28% |
| 1 | 1In the money | 0 | 45.14% | 95.00 | 303 | 303 | 0 | 44.91% |
| 3 | 3In the money | 0 | 44.59% | 100.00 | 4 | 4 | 0 | 44.44% |
| 5 | 5In the money | 0 | 44.13% | 105.00 | 10 | 10 | 0 | 44.20% |
| 3 | 3In the money | 0 | 44.31% | 110.00 | 19 | 24 | +5 | 44.10% |
| 4 | 4In the money | 0 | 44.20% | 115.00 | 14 | 14 | 0 | 43.33% |
STOCK PRICE $119.81 | ||||||||
| 8 | 8 | 0 | 45.22% | 120.00NEAREST ATM | 24 | 24In the money | 0 | 42.49% |
| 503 | 503 | 0 | 44.14% | 125.00 | 502 | 505In the money | +3 | 42.50% |
| 39 | 42 | +3 | 42.79% | 130.00 | 9 | 9In the money | 0 | 43.62% |
| 133 | 133 | 0 | 43.03% | 135.00 | 22 | 22In the money | 0 | 43.41% |
| 70 | 71 | +1 | 43.31% | 140.00 | 1 | 1In the money | 0 | 44.01% |
| 60 | 60 | 0 | 43.97% | 145.00 | 4 | 4In the money | 0 | 43.45% |
| 307 | 307 | 0 | 43.96% | 150.00 | 0 | 0In the money | 0New | 44.12% |
| 56 | 56 | 0 | 44.14% | 155.00 | 0 | 0In the money | 0New | 44.72% |
| 71 | 71 | 0 | 44.43% | 160.00 | 0 | 0In the money | 0New | 44.92% |
| 9 | 9 | 0 | 44.22% | 165.00 | 0 | 0In the money | 0New | 44.72% |
| 10 | 10 | 0 | 44.52% | 170.00 | 0 | 0In the money | 0New | 45.40% |
| 14 | 14 | 0 | 43.32% | 175.00 | 0 | 0In the money | 0New | 45.78% |
| 6 | 6 | 0 | 43.57% | 180.00 | 0 | 0In the money | 0New | 45.32% |
| 0 | 0 | 0New | 43.88% | 185.00 | 0 | 0In the money | 0New | 46.97% |
| 10 | 10 | 0 | 45.01% | 190.00 | 0 | 0In the money | 0New | 46.58% |
| 0 | 0 | 0New | 44.44% | 195.00 | 0 | 0In the money | 0New | 47.29% |
| 0 | 0 | 0New | 45.15% | 200.00 | 0 | 0In the money | 0New | 48.11% |
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 48.31% | 60.00 | 5 | 5 | 0 | 54.14% |
| 7 | 7In the money | 0 | 46.62% | 65.00 | 9 | 9 | 0 | 49.76% |
| 1 | 1In the money | 0 | 48.01% | 70.00 | 0 | 0 | 0New | 47.47% |
| 4 | 4In the money | 0 | 46.47% | 75.00 | 27 | 27 | 0 | 46.04% |
| 23 | 24In the money | +1 | 45.68% | 80.00 | 26 | 26 | 0 | 46.00% |
| 0 | 0In the money | 0New | 44.69% | 85.00 | 59 | 59 | 0 | 45.75% |
| 0 | 0In the money | 0New | 45.48% | 90.00 | 4 | 4 | 0 | 45.58% |
| 0 | 0In the money | 0New | 45.08% | 95.00 | 0 | 0 | 0New | 45.24% |
| 0 | 0In the money | 0New | 44.98% | 100.00 | 4 | 4 | 0 | 45.03% |
| 0 | 0In the money | 0New | 44.72% | 105.00 | 0 | 0 | 0New | 44.66% |
| 5 | 5In the money | 0 | 44.32% | 110.00 | 1 | 1 | 0 | 44.29% |
| 0 | 0In the money | 0New | 44.07% | 115.00 | 0 | 1 | +1New | 43.80% |
STOCK PRICE $119.81 | ||||||||
| 0 | 1 | +1New | 43.72% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 43.67% |
| 0 | 0 | 0New | 44.09% | 125.00 | 0 | 0In the money | 0New | 43.66% |
| 2 | 2 | 0 | 44.39% | 130.00 | 0 | 0In the money | 0New | 43.90% |
| 4 | 4 | 0 | 44.42% | 135.00 | 0 | 0In the money | 0New | 44.07% |
| 4 | 4 | 0 | 44.79% | 140.00 | 0 | 0In the money | 0New | 44.33% |
| 1 | 1 | 0 | 44.62% | 145.00 | 0 | 0In the money | 0New | 44.10% |
| 4 | 4 | 0 | 44.60% | 150.00 | 1 | 1In the money | 0 | 44.37% |
| 2 | 2 | 0 | 44.53% | 155.00 | 0 | 0In the money | 0New | 44.18% |
| 2 | 2 | 0 | 44.44% | 160.00 | 0 | 0In the money | 0New | 43.91% |
| 0 | 0 | 0New | 44.22% | 165.00 | 0 | 0In the money | 0New | 43.97% |
| 1 | 1 | 0 | 44.14% | 170.00 | 0 | 0In the money | 0New | 44.01% |
| 0 | 0 | 0New | 44.10% | 175.00 | 0 | 0In the money | 0New | 43.88% |
| 4 | 4 | 0 | 43.98% | 180.00 | 0 | 0In the money | 0New | 44.79% |
| 0 | 0 | 0New | 43.65% | 185.00 | 0 | 0In the money | 0New | 44.01% |
| 1 | 1 | 0 | 43.57% | 190.00 | 0 | 0In the money | 0New | 43.31% |
| 7 | 7 | 0 | 43.46% | 195.00 | 0 | 0In the money | 0New | 45.55% |
| 1 | 1 | 0 | 43.16% | 200.00 | 0 | 0In the money | 0New | 44.15% |
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 56.29% | 40.00 | 80 | 80 | 0 | 68.41% |
| 0 | 0In the money | 0New | 54.12% | 42.50 | 27 | 27 | 0 | 65.29% |
| 1 | 1In the money | 0 | 49.94% | 45.00 | 23 | 23 | 0 | 62.60% |
| 0 | 0In the money | 0New | 53.88% | 47.50 | 37 | 37 | 0 | 60.49% |
| 44 | 44In the money | 0 | 51.88% | 50.00 | 31 | 31 | 0 | 53.45% |
| 1 | 1In the money | 0 | 50.54% | 55.00 | 432 | 432 | 0 | 54.90% |
| 11 | 11In the money | 0 | 49.52% | 60.00 | 12 | 12 | 0 | 50.00% |
| 41 | 41In the money | 0 | 48.11% | 65.00 | 18 | 18 | 0 | 44.71% |
| 0 | 0In the money | 0New | 48.52% | 67.50 | 2 | 2 | 0 | 46.74% |
| 31 | 31In the money | 0 | 47.47% | 70.00 | 30 | 30 | 0 | 47.75% |
| 2 | 2In the money | 0 | 47.03% | 72.50 | 18 | 18 | 0 | 46.11% |
| 6 | 6In the money | 0 | 46.45% | 75.00 | 39 | 39 | 0 | 45.53% |
| 1 | 1In the money | 0 | 46.71% | 77.50 | 6 | 6 | 0 | 44.85% |
| 15 | 15In the money | 0 | 46.06% | 80.00 | 56 | 56 | 0 | 44.98% |
| 11 | 11In the money | 0 | 46.15% | 82.50 | 7 | 7 | 0 | 45.59% |
| 13 | 13In the money | 0 | 45.61% | 85.00 | 167 | 170 | +3 | 43.45% |
| 11 | 11In the money | 0 | 45.58% | 87.50 | 0 | 0 | 0New | 44.39% |
| 19 | 19In the money | 0 | 45.28% | 90.00 | 28 | 28 | 0 | 46.90% |
| 13 | 13In the money | 0 | 45.00% | 92.50 | 1 | 1 | 0 | 44.22% |
| 13 | 13In the money | 0 | 45.02% | 95.00 | 71 | 71 | 0 | 44.21% |
| 4 | 4In the money | 0 | 44.80% | 97.50 | 3 | 3 | 0 | 44.20% |
| 79 | 79In the money | 0 | 44.71% | 100.00 | 2,037 | 2,037 | 0 | 43.96% |
| 30 | 30In the money | 0 | 44.82% | 105.00 | 230 | 230 | 0 | 43.74% |
| 604 | 604In the money | 0 | 44.21% | 110.00 | 10 | 10 | 0 | 43.57% |
| 32 | 32In the money | 0 | 43.92% | 115.00 | 21 | 21 | 0 | 43.44% |
STOCK PRICE $119.81 | ||||||||
| 634 | 633 | -1 | 43.81% | 120.00NEAREST ATM | 28 | 28In the money | 0 | 43.25% |
| 105 | 105 | 0 | 43.60% | 125.00 | 2 | 2In the money | 0 | 43.24% |
| 97 | 96 | -1 | 43.50% | 130.00 | 60 | 60In the money | 0 | 42.99% |
| 241 | 241 | 0 | 43.13% | 135.00 | 209 | 210In the money | +1 | 43.03% |
| 37 | 37 | 0 | 43.09% | 140.00 | 0 | 0In the money | 0New | 42.68% |
| 131 | 131 | 0 | 42.90% | 145.00 | 12 | 12In the money | 0 | 42.73% |
| 791 | 791 | 0 | 43.18% | 150.00 | 1 | 1In the money | 0 | 42.42% |
| 151 | 151 | 0 | 42.75% | 155.00 | 0 | 0In the money | 0New | 42.55% |
| 25 | 25 | 0 | 42.82% | 160.00 | 0 | 0In the money | 0New | 42.88% |
| 43 | 43 | 0 | 42.80% | 165.00 | 0 | 0In the money | 0New | 42.40% |
| 135 | 135 | 0 | 42.82% | 170.00 | 10 | 10In the money | 0 | 43.17% |
| 22 | 22 | 0 | 42.89% | 175.00 | 14 | 14In the money | 0 | 42.79% |
| 15 | 15 | 0 | 42.92% | 180.00 | 3 | 3In the money | 0 | 43.30% |
| 59 | 59 | 0 | 42.91% | 185.00 | 4 | 4In the money | 0 | 43.90% |
| 688 | 688 | 0 | 42.41% | 190.00 | 0 | 0In the money | 0New | 43.15% |
| 36 | 36 | 0 | 42.84% | 195.00 | 0 | 0In the money | 0New | 44.32% |
| 596 | 596 | 0 | 42.92% | 200.00 | 1 | 1In the money | 0 | 44.57% |
Jan 19, 2029EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$119.81Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 38In the money | -1 | 48.07% | 60.00 | 6 | 6 | 0 | 46.59% |
| 0 | 0In the money | 0New | 47.45% | 65.00 | 2 | 2 | 0 | 46.13% |
| 0 | 0In the money | 0New | 46.92% | 70.00 | 2 | 2 | 0 | 45.27% |
| 1 | 1In the money | 0 | 45.75% | 75.00 | 3 | 3 | 0 | 45.09% |
| 13 | 13In the money | 0 | 45.53% | 80.00 | 0 | 0 | 0New | 44.91% |
| 0 | 0In the money | 0New | 45.11% | 85.00 | 0 | 0 | 0New | 44.84% |
| 9 | 9In the money | 0 | 44.33% | 90.00 | 20 | 20 | 0 | 44.44% |
| 0 | 0In the money | 0New | 44.35% | 95.00 | 72 | 72 | 0 | 44.38% |
| 2 | 2In the money | 0 | 44.12% | 100.00 | 0 | 0 | 0New | 44.12% |
| 3 | 3In the money | 0 | 43.75% | 105.00 | 2 | 2 | 0 | 44.25% |
| 1 | 1In the money | 0 | 43.62% | 110.00 | 7 | 7 | 0 | 44.21% |
| 0 | 0In the money | 0New | 43.80% | 115.00 | 5 | 5 | 0 | 43.94% |
STOCK PRICE $119.81 | ||||||||
| 84 | 84 | 0 | 43.62% | 120.00NEAREST ATM | 10 | 10In the money | 0 | 43.96% |
| 1 | 1 | 0 | 43.19% | 125.00 | 0 | 0In the money | 0New | 43.46% |
| 0 | 0 | 0New | 43.24% | 130.00 | 0 | 0In the money | 0New | 43.55% |
| 8 | 8 | 0 | 43.36% | 135.00 | 0 | 0In the money | 0New | 43.68% |
| 6 | 6 | 0 | 43.34% | 140.00 | 0 | 0In the money | 0New | 43.87% |
| 0 | 0 | 0New | 43.26% | 145.00 | 0 | 0In the money | 0New | 43.59% |
| 2 | 2 | 0 | 43.14% | 150.00 | 18 | 18In the money | 0 | 43.52% |
| 0 | 0 | 0New | 43.27% | 155.00 | 0 | 0In the money | 0New | 43.46% |
| 0 | 0 | 0New | 43.14% | 160.00 | 0 | 0In the money | 0New | 43.32% |
| 0 | 0 | 0New | 43.06% | 165.00 | 0 | 0In the money | 0New | 43.49% |
| 0 | 0 | 0New | 42.96% | 170.00 | 30 | 30In the money | 0 | 43.53% |
| 2 | 2 | 0 | 42.91% | 175.00 | 0 | 0In the money | 0New | 43.77% |
| 0 | 0 | 0New | 42.86% | 180.00 | 0 | 0In the money | 0New | 43.36% |
| 0 | 0 | 0New | 42.87% | 185.00 | 0 | 0In the money | 0New | 43.04% |
| 0 | 0 | 0New | 42.88% | 190.00 | 0 | 0In the money | 0New | 43.22% |
| 0 | 0 | 0New | 42.97% | 195.00 | 0 | 0In the money | 0New | 43.94% |
| 9 | 9 | 0 | 43.00% | 200.00 | 0 | 0In the money | 0New | 43.66% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days