OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NTR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $69.09 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
958 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $69.00
Jump to ATM
NTR option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 0.00% 40.00 4 6 +2 615.10%
4 4In the money 0 0.00% 45.00 2 3 +1 500.19%
0 0In the money 0New 0.00% 50.00 0 0 0New 395.62%
0 0In the money 0New 0.00% 55.00 0 0 0New 298.40%
1 1In the money 0 0.00% 58.00 0 0 0New 242.37%
1 1In the money 0 0.00% 59.00 0 0 0New 223.92%
0 1In the money +1New 0.00% 60.00 0 0 0New 205.53%
2 4In the money +2 0.00% 61.00 0 0 0New 187.15%
3 4In the money +1 0.00% 62.00 0 0 0New 168.72%
1 1In the money 0 0.00% 63.00 0 0 0New 150.19%
1 1In the money 0 0.00% 64.00 3 3 0 131.46%
0 0In the money 0New 0.00% 65.00 32 148 +116 92.76%
0 0In the money 0New 0.00% 66.00 30 30 0 54.48%
0 0In the money 0New 46.60% 67.00 50 56 +6 51.01%
19 16In the money -3 48.06% 68.00 134 134 0 48.08%
49 49In the money 0 38.65% 69.00NEAREST ATM 58 57 -1 38.56%
STOCK PRICE $69.09
374 374 0 44.30% 70.00 45 45In the money 0 54.08%
147 147 0 45.55% 71.00 6 6In the money 0 48.66%
63 63 0 71.27% 72.00 53 53In the money 0 85.38%
54 54 0 70.12% 73.00 1 1In the money 0 105.24%
32 32 0 76.53% 74.00 4 3In the money -1 127.32%
48 48 0 136.91% 75.00 1 0In the money -1 130.43%
17 17 0 151.67% 76.00 32 33In the money +1 107.53%
113 113 0 158.55% 77.00 0 0In the money 0New 99.77%
1 1 0 179.59% 78.00 1 1In the money 0 130.44%
1 1 0 192.87% 79.00 1 1In the money 0 141.43%
7 7 0 151.28% 80.00 1 1In the money 0 152.15%
3 3 0 218.28% 81.00 2 2In the money 0 138.81%
1 1 0 230.48% 82.00 2 2In the money 0 172.86%
97 97 0 242.38% 83.00 0 0In the money 0New 157.21%
1 1 0 254.00% 84.00 0 0In the money 0New 0.00%
8 8 0 265.34% 85.00 0 0In the money 0New 0.00%
1 1 0 276.44% 86.00 0 0In the money 0New 0.00%
0 0 0New 287.31% 87.00 0 0In the money 0New 0.00%
0 0 0New 297.96% 88.00 1 0In the money -1 0.00%
0 0 0New 308.39% 89.00 0 0In the money 0New 0.00%
1 1 0 318.63% 90.00 0 0In the money 0New 217.04%
0 0 0New 328.68% 91.00 0 3In the money +3New 0.00%
1 1 0 338.55% 92.00 0 0In the money 0New 0.00%
2 2 0 367.12% 95.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $69.00
Jump to ATM
NTR option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 220.00%
0 0In the money 0New 0.00% 45.00 0 0 0New 179.00%
0 0In the money 0New 0.00% 50.00 0 0 0New 141.70%
3 3In the money 0 0.00% 55.00 0 0 0New 107.02%
0 0In the money 0New 0.00% 56.00 0 0 0New 100.32%
0 0In the money 0New 0.00% 57.00 0 0 0New 93.66%
0 0In the money 0New 0.00% 58.00 0 0 0New 87.04%
0 0In the money 0New 0.00% 59.00 0 0 0New 80.47%
0 0In the money 0New 0.00% 60.00 11 11 0 73.92%
0 26In the money +26New 0.00% 61.00 0 0 0New 67.36%
1 1In the money 0 0.00% 62.00 411 411 0 59.44%
0 0In the money 0New 42.29% 63.00 13 14 +1 47.33%
0 0In the money 0New 0.00% 64.00 10 13 +3 42.58%
24 24In the money 0 27.13% 65.00 36 36 0 36.23%
9 9In the money 0 31.74% 66.00 205 206 +1 35.65%
7 17In the money +10 33.62% 67.00 15 15 0 35.16%
9 11In the money +2 31.62% 68.00 407 418 +11 34.24%
5 5In the money 0 32.66% 69.00NEAREST ATM 378 378 0 34.46%
STOCK PRICE $69.09
44 43 -1 31.95% 70.00 62 61In the money -1 34.98%
20 21 +1 32.13% 71.00 1 1In the money 0 31.86%
81 80 -1 32.41% 72.00 4 4In the money 0 34.50%
21 21 0 33.79% 73.00 0 0In the money 0New 31.75%
438 438 0 35.60% 74.00 1 1In the money 0 37.10%
53 53 0 35.60% 75.00 1 1In the money 0 53.92%
205 206 +1 37.76% 76.00 1 1In the money 0 61.59%
70 70 0 58.58% 77.00 0 0In the money 0New 43.98%
10 10 0 63.48% 78.00 1 0In the money -1 65.20%
2 2 0 68.23% 79.00 0 0In the money 0New 52.12%
6 6 0 68.31% 80.00 0 0In the money 0New 56.03%
0 0 0New 77.32% 81.00 0 0In the money 0New 87.18%
0 0 0New 81.68% 82.00 0 0In the money 0New 80.60%
2 2 0 85.93% 83.00 0 0In the money 0New 67.21%
1 1 0 90.08% 84.00 0 0In the money 0New 88.97%
11 11 0 94.14% 85.00 0 0In the money 0New 74.28%
2 2 0 98.10% 86.00 0 0In the money 0New 77.72%
230 230 0 101.98% 87.00 0 0In the money 0New 81.10%
1 1 0 105.79% 88.00 0 0In the money 0New 84.42%
1 1 0 109.52% 89.00 0 0In the money 0New 87.69%
1 1 0 113.17% 90.00 0 0In the money 0New 112.02%
0 0 0New 116.76% 91.00 0 0In the money 0New 115.61%
0 0 0New 120.29% 92.00 0 0In the money 0New 97.17%
0 0 0New 130.49% 95.00 0 0In the money 0New 129.39%
Nov 06, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $69.00
Jump to ATM
NTR option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 40.00 0 0 0New 152.78%
0 0In the money 0New 0.00% 45.00 0 0 0New 130.71%
0 0In the money 0New 0.00% 50.00 0 0 0New 103.48%
0 0In the money 0New 0.00% 55.00 0 0 0New 78.19%
0 0In the money 0New 0.00% 56.00 0 0 0New 73.29%
0 0In the money 0New 0.00% 57.00 0 0 0New 68.43%
0 0In the money 0New 0.00% 58.00 0 0 0New 63.61%
0 0In the money 0New 50.47% 59.00 0 0 0New 58.81%
0 0In the money 0New 48.88% 60.00 1 1 0 54.03%
0 0In the money 0New 48.89% 61.00 2 2 0 50.27%
0 1In the money +1New 37.22% 62.00 1 1 0 48.16%
1 1In the money 0 45.89% 63.00 30 30 0 43.10%
1 1In the money 0 43.35% 64.00 11 11 0 43.05%
3 3In the money 0 41.44% 65.00 36 36 0 40.61%
3 3In the money 0 46.16% 66.00 202 202 0 42.32%
6 6In the money 0 41.17% 67.00 7 6 -1 42.00%
3 3In the money 0 40.64% 68.00 5 9 +4 41.90%
5 5In the money 0 41.14% 69.00NEAREST ATM 8 8 0 41.92%
STOCK PRICE $69.09
10 10 0 41.30% 70.00 20 20In the money 0 42.98%
7 6 -1 41.62% 71.00 4 4In the money 0 43.34%
23 23 0 41.24% 72.00 5 5In the money 0 40.08%
28 29 +1 41.17% 73.00 3 3In the money 0 44.68%
31 32 +1 41.66% 74.00 6 6In the money 0 43.16%
22 22 0 41.07% 75.00 5 5In the money 0 42.71%
223 223 0 42.25% 76.00 7 7In the money 0 42.47%
81 81 0 40.78% 77.00 0 0In the money 0New 44.64%
7 8 +1 43.21% 78.00 0 0In the money 0New 48.32%
3 4 +1 50.70% 79.00 0 0In the money 0New 45.29%
5 5 0 53.08% 80.00 0 0In the money 0New 48.50%
0 0 0New 56.35% 81.00 0 0In the money 0New 51.62%
2 2 0 59.54% 82.00 0 0In the money 0New 54.66%
0 0 0New 62.64% 83.00 0 0In the money 0New 54.38%
1 1 0 65.67% 84.00 0 0In the money 0New 57.18%
4 4 0 68.63% 85.00 0 0In the money 0New 59.93%
2 2 0 71.53% 86.00 0 0In the money 0New 58.18%
2 2 0 74.36% 87.00 0 0In the money 0New 60.71%
3 3 0 82.53% 90.00 0 0In the money 0New 83.08%
0 0 0New 95.17% 95.00 0 0In the money 0New 89.11%
Nov 13, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $69.00
Jump to ATM
NTR option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.24% 45.00 0 0 0New 108.25%
0 0In the money 0New 64.15% 50.00 0 0 0New 85.77%
0 0In the money 0New 0.00% 55.00 0 0 0New 64.87%
0 0In the money 0New 0.00% 56.00 0 0 0New 60.83%
0 0In the money 0New 0.00% 57.00 0 0 0New 56.82%
0 0In the money 0New 43.76% 58.00 0 0 0New 51.80%
0 0In the money 0New 45.25% 59.00 1 1 0 49.83%
0 0In the money 0New 41.37% 60.00 0 0 0New 45.83%
0 0In the money 0New 39.45% 61.00 403 403 0 43.46%
0 0In the money 0New 40.24% 62.00 11 11 0 40.10%
0 0In the money 0New 41.09% 63.00 2 2 0 40.42%
3 3In the money 0 40.82% 64.00 4 4 0 39.75%
1 1In the money 0 40.66% 65.00 6 6 0 37.85%
4 4In the money 0 37.94% 66.00 4 4 0 38.42%
5 5In the money 0 38.71% 67.00 18 18 0 38.77%
2 2In the money 0 37.73% 68.00 2 2 0 38.54%
16 16In the money 0 38.49% 69.00NEAREST ATM 47 47 0 38.54%
STOCK PRICE $69.09
11 11 0 37.96% 70.00 2 2In the money 0 37.62%
185 185 0 38.40% 71.00 3 3In the money 0 38.03%
6 5 -1 38.78% 72.00 1 0In the money -1 37.96%
29 29 0 38.32% 73.00 3 2In the money -1 38.66%
3 3 0 38.29% 74.00 2 2In the money 0 39.50%
36 35 -1 39.88% 75.00 4 14In the money +10 40.64%
5 5 0 39.35% 76.00 2 2In the money 0 38.89%
4 3 -1 37.78% 77.00 2 2In the money 0 39.74%
4 5 +1 40.88% 78.00 2 2In the money 0 39.95%
0 0 0New 41.59% 79.00 0 0In the money 0New 42.91%
3 3 0 44.40% 80.00 0 0In the money 0New 43.98%
0 0 0New 47.14% 81.00 0 0In the money 0New 46.71%
3 3 0 41.27% 82.00 0 0In the money 0New 47.27%
1 1 0 56.43% 85.00 0 0In the money 0New 48.74%
0 0 0New 67.92% 90.00 0 0In the money 0New 52.43%
0 0 0New 78.38% 95.00 0 0In the money 0New 61.40%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $69.00
Jump to ATM
NTR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.92% 35.00 0 0 0New 140.14%
0 0In the money 0New 82.02% 40.00 0 0 0New 115.96%
0 0In the money 0New 71.65% 45.00 4 4 0 94.42%
0 0In the money 0New 68.52% 47.50 4 4 0 84.42%
0 0In the money 0New 59.41% 50.00 0 0 0New 74.83%
2 2In the money 0 0.00% 55.00 11 11 0 56.62%
0 0In the money 0New 0.00% 57.50 130 130 0 41.55%
0 0In the money 0New 0.00% 58.00 0 0 0New 47.02%
0 0In the money 0New 40.39% 59.00 0 0 0New 43.52%
1 1In the money 0 40.26% 60.00 174 174 0 41.54%
1 1In the money 0 39.43% 61.00 0 0 0New 38.66%
1 1In the money 0 36.91% 62.00 0 3 +3New 40.87%
2 9In the money +7 39.39% 62.50 117 139 +22 39.41%
0 9In the money +9New 42.19% 63.00 2 9 +7 38.90%
0 2In the money +2New 36.04% 64.00 2 3 +1 38.36%
37 37In the money 0 35.06% 65.00 154 155 +1 37.59%
1 0In the money -1 35.72% 66.00 1 1 0 38.79%
1 0In the money -1 36.22% 67.00 1 1 0 37.40%
154 163In the money +9 37.52% 67.50 154 154 0 38.00%
1 3In the money +2 36.59% 68.00 4 5 +1 38.07%
1 1In the money 0 36.87% 69.00NEAREST ATM 5 4 -1 36.69%
STOCK PRICE $69.09
1,084 1,094 +10 36.42% 70.00 111 111In the money 0 37.21%
7 7 0 36.89% 71.00 0 0In the money 0New 36.70%
0 0 0New 37.03% 72.00 0 0In the money 0New 37.49%
365 365 0 36.50% 72.50 303 303In the money 0 36.25%
4 5 +1 36.14% 73.00 0 1In the money +1New 37.65%
2 2 0 37.11% 74.00 0 0In the money 0New 37.91%
521 552 +31 35.90% 75.00 128 127In the money -1 36.69%
6 6 0 36.99% 76.00 1 1In the money 0 40.03%
2 2 0 36.12% 77.00 0 0In the money 0New 41.38%
860 858 -2 37.55% 77.50 43 43In the money 0 39.89%
1 2 +1 37.28% 78.00 0 0In the money 0New 40.25%
0 0 0New 39.96% 79.00 0 0In the money 0New 38.01%
582 580 -2 37.86% 80.00 632 632In the money 0 44.56%
0 0 0New 40.98% 81.00 0 0In the money 0New 47.15%
2 2 0 43.30% 82.00 0 0In the money 0New 45.42%
282 282 0 41.96% 82.50 53 53In the money 0 49.56%
202 201 -1 49.93% 85.00 1 0In the money -1 46.27%
306 306 0 54.21% 87.50 111 0In the money -111 48.34%
312 312 0 45.40% 90.00 0 0In the money 0New 52.96%
14 14 0 68.21% 95.00 0 0In the money 0New 55.38%
104 104 0 56.98% 100.00 0 0In the money 0New 62.96%
12 12 0 84.36% 105.00 0 0In the money 0New 70.09%
4 4 0 91.61% 110.00 0 0In the money 0New 76.83%
0 0 0New 98.41% 115.00 0 0In the money 0New 83.24%
Nov 27, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $69.00
Jump to ATM
NTR option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.12% 45.00 0 0 0New 85.05%
0 0In the money 0New 55.58% 50.00 0 0 0New 67.43%
0 0In the money 0New 43.03% 55.00 0 0 0New 51.97%
0 0In the money 0New 0.00% 56.00 0 0 0New 48.77%
0 0In the money 0New 0.00% 57.00 0 0 0New 45.59%
0 0In the money 0New 41.83% 58.00 42 42 0 43.15%
0 0In the money 0New 40.05% 59.00 0 0 0New 39.24%
0 0In the money 0New 36.75% 60.00 1 1 0 36.80%
0 0In the money 0New 38.20% 61.00 1 1 0 37.23%
0 0In the money 0New 37.66% 62.00 2 2 0 36.39%
0 0In the money 0New 37.47% 63.00 0 0 0New 36.42%
0 3In the money +3New 35.94% 64.00 3 5 +2 36.96%
2 5In the money +3 38.95% 65.00 0 3 +3New 36.44%
1 1In the money 0 35.09% 66.00 2 2 0 36.36%
2 3In the money +1 35.38% 67.00 2 3 +1 35.67%
0 3In the money +3New 35.02% 68.00 0 2 +2New 35.91%
0 4In the money +4New 35.24% 69.00NEAREST ATM 0 4 +4New 34.96%
STOCK PRICE $69.09
0 4 +4New 34.57% 70.00 0 4In the money +4New 35.44%
1 1 0 35.33% 71.00 0 0In the money 0New 37.38%
1 1 0 34.94% 72.00 1 1In the money 0 34.60%
1 1 0 34.88% 73.00 2 2In the money 0 34.81%
2 1 -1 35.24% 74.00 2 0In the money -2 36.47%
3 3 0 34.73% 75.00 3 1In the money -2 36.34%
4 5 +1 35.52% 76.00 0 0In the money 0New 37.20%
0 0 0New 36.34% 77.00 0 0In the money 0New 36.79%
5 7 +2 35.87% 78.00 0 0In the money 0New 37.67%
0 0 0New 36.35% 79.00 0 0In the money 0New 38.20%
0 0 0New 37.03% 80.00 0 0In the money 0New 38.33%
0 0 0New 37.40% 81.00 0 0In the money 0New 40.61%
0 0 0New 38.83% 82.00 0 0In the money 0New 42.84%
0 0 0New 44.04% 85.00 0 0In the money 0New 42.45%
0 0 0New 53.90% 90.00 0 0In the money 0New 48.62%
0 0 0New 61.20% 95.00 0 0In the money 0New 51.10%
Dec 04, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $69.00
Jump to ATM
NTR option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 56.00 0 0 0New 44.60%
0 0In the money 0New 0.00% 57.00 0 0 0New 42.43%
0 0In the money 0New 27.81% 58.00 0 0 0New 39.52%
0 0In the money 0New 33.52% 59.00 0 0 0New 38.50%
0 0In the money 0New 33.34% 60.00 0 0 0New 37.18%
0 0In the money 0New 37.60% 61.00 0 0 0New 37.46%
0 0In the money 0New 35.96% 62.00 0 0 0New 36.74%
0 0In the money 0New 35.62% 63.00 0 0 0New 36.76%
0 0In the money 0New 36.17% 64.00 0 0 0New 36.91%
0 0In the money 0New 34.84% 65.00 0 0 0New 36.52%
0 0In the money 0New 34.92% 66.00 0 0 0New 36.24%
0 0In the money 0New 35.04% 67.00 0 0 0New 35.76%
0 0In the money 0New 35.16% 68.00 0 0 0New 34.80%
0 0In the money 0New 35.30% 69.00NEAREST ATM 0 0 0New 35.50%
STOCK PRICE $69.09
0 0 0New 35.21% 70.00 0 0In the money 0New 35.14%
0 0 0New 34.88% 71.00 0 0In the money 0New 34.81%
0 0 0New 35.42% 72.00 0 0In the money 0New 35.07%
0 0 0New 35.23% 73.00 0 0In the money 0New 34.85%
0 0 0New 34.25% 74.00 0 0In the money 0New 36.50%
0 0 0New 34.58% 75.00 0 0In the money 0New 35.35%
0 0 0New 34.83% 76.00 0 0In the money 0New 36.27%
0 0 0New 34.66% 77.00 0 0In the money 0New 37.62%
0 0 0New 34.82% 78.00 0 0In the money 0New 37.95%
0 0 0New 35.01% 79.00 0 0In the money 0New 37.03%
0 0 0New 36.29% 80.00 0 0In the money 0New 37.41%
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $70.00
Jump to ATM
NTR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.90% 40.00 5 5 0 56.58%
0 0In the money 0New 64.45% 42.50 3 3 0 75.24%
60 60In the money 0 56.48% 45.00 9 9 0 67.75%
4 4In the money 0 55.12% 47.50 25 25 0 61.58%
5 5In the money 0 47.87% 50.00 218 218 0 44.70%
0 0In the money 0New 0.00% 52.50 7 7 0 42.58%
6 6In the money 0 0.00% 55.00 354 354 0 38.44%
5 5In the money 0 34.62% 57.50 48 48 0 39.24%
219 219In the money 0 33.20% 60.00 114 121 +7 33.48%
2,239 895In the money -1,344 34.10% 62.50 158 159 +1 35.74%
166 166In the money 0 34.34% 65.00 210 210 0 34.76%
171 171In the money 0 34.96% 67.50 98 105 +7 34.22%
STOCK PRICE $69.09
186 190 +4 35.38% 70.00NEAREST ATM 264 264In the money 0 34.25%
99 99 0 34.87% 72.50 66 66In the money 0 34.63%
1,581 1,582 +1 33.98% 75.00 52 51In the money -1 35.22%
168 168 0 34.36% 77.50 95 95In the money 0 34.06%
1,429 1,429 0 34.33% 80.00 8 8In the money 0 36.74%
159 159 0 35.74% 82.50 105 100In the money -5 38.32%
299 299 0 36.96% 85.00 2 2In the money 0 39.64%
20 20 0 39.60% 87.50 0 0In the money 0New 48.90%
2,179 2,178 -1 41.12% 90.00 0 0In the money 0New 44.70%
173 173 0 49.08% 95.00 0 0In the money 0New 47.55%
254 254 0 53.50% 100.00 0 0In the money 0New 50.12%
13 13 0 59.89% 105.00 0 0In the money 0New 55.72%
24 24 0 65.07% 110.00 0 0In the money 0New 61.01%
0 0 0New 69.93% 115.00 0 0In the money 0New 66.04%
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $70.00
Jump to ATM
NTR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 104.44% 22.50 0 0 0New 97.65%
2 2In the money 0 100.26% 25.00 40 40 0 97.40%
0 0In the money 0New 87.84% 27.50 25 25 0 107.43%
4 4In the money 0 75.96% 30.00 53 53 0 95.28%
0 0In the money 0New 73.99% 32.50 14 14 0 89.76%
2 2In the money 0 70.56% 35.00 83 83 0 81.92%
2 2In the money 0 61.83% 37.50 428 428 0 74.62%
8 8In the money 0 53.46% 40.00 148 148 0 57.24%
27 27In the money 0 54.90% 42.50 37 37 0 54.60%
25 25In the money 0 47.90% 45.00 6,529 6,529 0 44.64%
89 89In the money 0 44.38% 47.50 4,422 4,422 0 50.85%
157 157In the money 0 40.51% 50.00 528 528 0 39.54%
34 34In the money 0 0.00% 52.50 333 333 0 40.76%
180 180In the money 0 37.44% 55.00 942 942 0 36.80%
227 227In the money 0 35.98% 57.50 130 130 0 34.93%
984 984In the money 0 31.90% 60.00 4,678 4,678 0 34.42%
53 53In the money 0 34.34% 62.50 358 359 +1 34.02%
312 312In the money 0 34.58% 65.00 1,422 1,422 0 33.18%
245 245In the money 0 32.61% 67.50 142 141 -1 31.96%
STOCK PRICE $69.09
1,069 1,070 +1 31.71% 70.00NEAREST ATM 146 146In the money 0 34.00%
1,945 1,945 0 32.90% 72.50 169 169In the money 0 33.61%
1,520 1,448 -72 32.71% 75.00 1,347 1,347In the money 0 34.88%
234 235 +1 32.18% 77.50 123 123In the money 0 35.30%
2,403 2,395 -8 32.51% 80.00 139 139In the money 0 33.83%
303 303 0 33.38% 82.50 21 21In the money 0 37.11%
969 967 -2 34.65% 85.00 25 25In the money 0 36.06%
2,280 2,280 0 35.16% 87.50 0 0In the money 0New 38.25%
2,043 2,043 0 39.09% 90.00 2 2In the money 0 37.16%
121 121 0 39.07% 92.50 0 0In the money 0New 45.09%
8,415 8,415 0 35.60% 95.00 0 0In the money 0New 40.82%
671 671 0 35.27% 100.00 0 0In the money 0New 44.69%
379 379 0 44.39% 105.00 0 0In the money 0New 49.86%
125 125 0 48.34% 110.00 0 0In the money 0New 51.96%
43 43 0 57.67% 115.00 0 0In the money 0New 56.48%
68 68 0 61.41% 120.00 0 0In the money 0New 60.78%
266 266 0 62.21% 125.00 0 0In the money 0New 64.88%
Mar 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $70.00
Jump to ATM
NTR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 52.69% 35.00 0 0 0New 56.20%
0 0In the money 0New 49.91% 37.50 0 0 0New 58.01%
0 0In the money 0New 43.43% 40.00 0 0 0New 53.49%
0 0In the money 0New 40.73% 42.50 1 1 0 42.94%
0 0In the money 0New 0.00% 45.00 2 2 0 44.33%
0 0In the money 0New 23.00% 47.50 19 19 0 39.74%
0 0In the money 0New 37.97% 50.00 125 125 0 39.00%
0 0In the money 0New 36.41% 55.00 6 6 0 35.86%
0 0In the money 0New 35.44% 57.50 8 8 0 34.14%
9 9In the money 0 35.20% 60.00 42 42 0 34.18%
1 1In the money 0 34.98% 62.50 14 14 0 33.99%
15 15In the money 0 34.72% 65.00 59 59 0 33.79%
61 61In the money 0 32.91% 67.50 15 15 0 33.06%
STOCK PRICE $69.09
51 51 0 33.16% 70.00NEAREST ATM 248 248In the money 0 33.09%
64 64 0 33.03% 72.50 32 32In the money 0 33.00%
55 55 0 32.53% 75.00 43 43In the money 0 33.46%
74 74 0 33.96% 77.50 24 24In the money 0 33.68%
480 480 0 32.93% 80.00 30 30In the money 0 33.74%
1,487 1,486 -1 33.11% 82.50 0 0In the money 0New 33.73%
107 107 0 34.18% 85.00 0 0In the money 0New 34.62%
16 16 0 34.12% 87.50 0 0In the money 0New 34.97%
85 85 0 34.38% 90.00 1 1In the money 0 35.77%
75 75 0 36.31% 95.00 0 0In the money 0New 36.53%
41 41 0 36.18% 100.00 0 0In the money 0New 38.44%
0 0 0New 39.81% 105.00 0 0In the money 0New 43.80%
9 9 0 41.24% 110.00 0 0In the money 0New 45.31%
23 23 0 44.32% 115.00 0 0In the money 0New 49.04%
2 2 0 47.21% 120.00 0 0In the money 0New 52.60%
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $70.00
Jump to ATM
NTR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 42.50 0 0 0New 43.24%
0 0In the money 0New 0.00% 45.00 10 10 0 39.49%
0 0In the money 0New 38.38% 47.50 0 0 0New 36.63%
2 2In the money 0 32.87% 50.00 0 0 0New 35.60%
0 0In the money 0New 35.14% 55.00 2 2 0 34.61%
0 0In the money 0New 35.16% 60.00 7 7 0 34.25%
0 3In the money +3New 32.97% 62.50 0 0 0New 33.78%
0 0In the money 0New 34.57% 65.00 5 5 0 33.92%
0 0In the money 0New 34.76% 67.50 18 18 0 33.56%
STOCK PRICE $69.09
1 1 0 34.75% 70.00NEAREST ATM 1 1In the money 0 33.75%
3 2 -1 33.38% 72.50 2 2In the money 0 33.75%
37 37 0 34.56% 75.00 0 0In the money 0New 33.60%
10 10 0 34.46% 77.50 0 0In the money 0New 33.60%
2 2 0 34.59% 80.00 0 0In the money 0New 33.54%
0 0 0New 33.94% 82.50 0 0In the money 0New 34.04%
4 4 0 34.03% 85.00 0 0In the money 0New 34.07%
2 2 0 33.66% 87.50 0 0In the money 0New 33.89%
23 23 0 33.83% 90.00 0 0In the money 0New 34.30%
34 34 0 34.59% 95.00 0 0In the money 0New 35.19%
0 1 +1New 35.54% 100.00 0 0In the money 0New 36.77%
0 0 0New 35.12% 105.00 0 0In the money 0New 38.58%
1 1 0 38.03% 110.00 0 0In the money 0New 42.18%
0 0 0New 39.28% 115.00 0 0In the money 0New 44.65%
0 0 0New 41.38% 120.00 0 0In the money 0New 47.85%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $70.00
Jump to ATM
NTR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 46.92% 35.00 0 0 0New 47.33%
0 0In the money 0New 45.48% 37.50 0 0 0New 47.80%
0 0In the money 0New 40.16% 40.00 0 0 0New 44.05%
0 0In the money 0New 0.00% 42.50 0 0 0New 41.36%
0 0In the money 0New 32.02% 45.00 10 10 0 38.19%
0 0In the money 0New 32.89% 47.50 21 21 0 36.09%
5 5In the money 0 37.22% 50.00 20 20 0 35.14%
0 0In the money 0New 33.08% 55.00 32 32 0 34.35%
12 12In the money 0 35.88% 57.50 1 2 +1 34.24%
10 10In the money 0 35.25% 60.00 4 4 0 34.11%
1 1In the money 0 35.64% 62.50 102 102 0 33.68%
10 10In the money 0 35.08% 65.00 26 26 0 33.72%
54 54In the money 0 33.25% 67.50 8 8 0 33.33%
STOCK PRICE $69.09
52 52 0 33.93% 70.00NEAREST ATM 4 4In the money 0 33.50%
198 198 0 33.10% 72.50 3 3In the money 0 33.51%
64 64 0 34.26% 75.00 2 2In the money 0 33.18%
37 37 0 33.52% 77.50 21 21In the money 0 33.24%
146 143 -3 32.99% 80.00 1 1In the money 0 33.27%
45 45 0 33.59% 82.50 0 0In the money 0New 33.31%
40 40 0 33.14% 85.00 3 3In the money 0 33.42%
0 0 0New 34.09% 87.50 0 0In the money 0New 33.69%
10 10 0 34.00% 90.00 0 0In the money 0New 33.88%
16 16 0 34.24% 95.00 0 0In the money 0New 34.60%
179 179 0 34.17% 100.00 15 15In the money 0 35.83%
56 56 0 35.12% 105.00 0 0In the money 0New 37.76%
0 0 0New 34.64% 110.00 0 0In the money 0New 40.51%
0 0 0New 37.16% 115.00 0 0In the money 0New 42.91%
1 1 0 39.17% 120.00 0 0In the money 0New 46.01%
Sep 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $70.00
Jump to ATM
NTR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 40.19% 35.00 0 0 0New 45.42%
0 0In the money 0New 38.54% 37.50 0 0 0New 42.89%
0 0In the money 0New 38.25% 40.00 0 0 0New 39.92%
0 0In the money 0New 37.51% 42.50 0 0 0New 37.02%
0 0In the money 0New 36.61% 45.00 0 0 0New 36.26%
0 0In the money 0New 36.11% 47.50 0 0 0New 34.99%
0 0In the money 0New 35.39% 50.00 0 0 0New 34.79%
0 0In the money 0New 34.78% 55.00 0 0 0New 34.32%
1 1In the money 0 34.21% 60.00 4 4 0 33.89%
0 0In the money 0New 34.23% 62.50 0 0 0New 33.59%
0 0In the money 0New 34.19% 65.00 0 0 0New 33.45%
0 0In the money 0New 34.30% 67.50 0 0 0New 33.44%
STOCK PRICE $69.09
0 0 0New 34.17% 70.00NEAREST ATM 0 0In the money 0New 33.57%
0 0 0New 34.03% 72.50 0 0In the money 0New 33.46%
2 2 0 33.71% 75.00 0 0In the money 0New 33.31%
0 0 0New 33.60% 77.50 0 0In the money 0New 33.57%
1 1 0 33.75% 80.00 0 0In the money 0New 33.45%
0 0 0New 33.71% 85.00 0 0In the money 0New 33.36%
0 0 0New 33.82% 90.00 0 0In the money 0New 33.75%
0 0 0New 33.60% 95.00 0 0In the money 0New 34.29%
0 0 0New 33.92% 100.00 0 0In the money 0New 35.02%
50 50 0 34.09% 105.00 0 0In the money 0New 35.95%
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $70.00
Jump to ATM
NTR option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 25In the money 0 49.87% 30.00 26 26 0 44.03%
0 0In the money 0New 44.13% 32.50 17 17 0 55.14%
5 5In the money 0 38.87% 35.00 23 23 0 51.17%
1 1In the money 0 38.95% 37.50 50 50 0 47.24%
1 1In the money 0 37.65% 40.00 35 35 0 43.73%
10 10In the money 0 35.09% 42.50 44 44 0 37.82%
1 1In the money 0 35.70% 45.00 16 16 0 37.98%
4 4In the money 0 35.17% 47.50 1 1 0 35.71%
21 21In the money 0 32.90% 50.00 72 72 0 34.61%
22 22In the money 0 32.92% 52.50 24 24 0 31.87%
60 60In the money 0 33.66% 55.00 37 37 0 31.06%
24 24In the money 0 32.66% 57.50 176 176 0 31.80%
206 206In the money 0 32.64% 60.00 526 526 0 31.24%
55 55In the money 0 32.03% 62.50 30 30 0 32.34%
256 251In the money -5 34.03% 65.00 2,010 2,010 0 33.18%
159 162In the money +3 33.75% 67.50 232 232 0 33.12%
STOCK PRICE $69.09
681 681 0 33.17% 70.00NEAREST ATM 149 149In the money 0 31.32%
75 74 -1 32.29% 72.50 59 59In the money 0 31.61%
220 220 0 33.35% 75.00 165 165In the money 0 32.59%
42 42 0 33.43% 77.50 19 19In the money 0 32.93%
191 191 0 33.96% 80.00 13 13In the money 0 34.03%
54 54 0 32.91% 82.50 2 2In the money 0 30.39%
153 153 0 32.97% 85.00 10 10In the money 0 33.17%
56 56 0 33.34% 87.50 1 1In the money 0 31.56%
525 525 0 31.84% 90.00 0 0In the money 0New 32.84%
85 89 +4 33.75% 92.50 10 10In the money 0 31.29%
62 62 0 31.85% 95.00 0 0In the money 0New 30.90%
106 106 0 34.03% 100.00 0 0In the money 0New 34.06%
138 138 0 34.62% 105.00 0 0In the money 0New 32.64%
146 146 0 33.53% 110.00 0 0In the money 0New 35.05%
80 80 0 37.48% 115.00 0 0In the money 0New 0.00%
84 84 0 39.10% 120.00 0 0In the money 0New 0.00%
436 436 0 35.29% 125.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$69.09Nearest ATM strike $70.00
Jump to ATM
NTR option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 36.84% 35.00 0 0 0New 42.07%
1 1In the money 0 33.31% 37.50 0 0 0New 39.95%
0 0In the money 0New 35.31% 40.00 0 0 0New 40.38%
15 15In the money 0 35.30% 42.50 0 0 0New 34.66%
94 94In the money 0 33.54% 45.00 6 6 0 33.37%
0 0In the money 0New 34.61% 47.50 0 0 0New 31.74%
20 21In the money +1 31.72% 50.00 16 16 0 33.13%
3 3In the money 0 33.62% 55.00 0 0 0New 31.53%
5 5In the money 0 32.47% 60.00 0 0 0New 32.37%
0 0In the money 0New 33.29% 62.50 0 0 0New 31.11%
58 58In the money 0 32.37% 65.00 0 0 0New 31.69%
42 42In the money 0 32.73% 67.50 1 1 0 32.01%
STOCK PRICE $69.09
3 8 +5 32.96% 70.00NEAREST ATM 0 0In the money 0New 32.24%
0 0 0New 32.67% 72.50 0 0In the money 0New 31.04%
7 7 0 32.86% 75.00 0 0In the money 0New 31.56%
0 0 0New 32.77% 77.50 0 0In the money 0New 31.46%
44 44 0 33.32% 80.00 0 0In the money 0New 31.46%
6 6 0 32.82% 82.50 0 0In the money 0New 31.36%
5 5 0 32.72% 85.00 0 0In the money 0New 32.61%
0 0 0New 32.63% 87.50 0 0In the money 0New 31.94%
0 0 0New 32.55% 90.00 0 0In the money 0New 32.35%
0 0 0New 32.47% 95.00 0 0In the money 0New 31.96%
0 0 0New 32.55% 100.00 0 0In the money 0New 32.49%
25 25 0 32.12% 105.00 0 0In the money 0New 32.41%
0 0 0New 32.03% 110.00 0 0In the money 0New 32.66%
12 12 0 33.59% 115.00 0 0In the money 0New 33.61%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view