OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGASND
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $241.70 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
456 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$241.70Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.60% | 150.00 | 1 | 1 | 0 | 104.12% |
| 1 | 1In the money | 0 | 61.35% | 155.00 | 0 | 0 | 0New | 98.56% |
| 0 | 0In the money | 0New | 60.81% | 160.00 | 0 | 0 | 0New | 92.72% |
| 0 | 0In the money | 0New | 59.16% | 165.00 | 0 | 0 | 0New | 87.42% |
| 0 | 0In the money | 0New | 59.42% | 170.00 | 0 | 0 | 0New | 82.22% |
| 0 | 0In the money | 0New | 58.20% | 175.00 | 10 | 10 | 0 | 77.45% |
| 1 | 1In the money | 0 | 56.22% | 180.00 | 2 | 2 | 0 | 72.38% |
| 0 | 0In the money | 0New | 53.75% | 185.00 | 1 | 1 | 0 | 67.98% |
| 0 | 0In the money | 0New | 52.72% | 190.00 | 11 | 11 | 0 | 63.55% |
| 0 | 0In the money | 0New | 50.83% | 195.00 | 4 | 4 | 0 | 50.98% |
| 1 | 1In the money | 0 | 50.06% | 200.00 | 15 | 18 | +3 | 48.41% |
| 0 | 0In the money | 0New | 48.83% | 210.00 | 7 | 7 | 0 | 49.44% |
| 6 | 6In the money | 0 | 47.93% | 220.00 | 5 | 5 | 0 | 44.73% |
| 1,111 | 1,111In the money | 0 | 48.28% | 230.00 | 194 | 194 | 0 | 48.32% |
| 284 | 284In the money | 0 | 48.25% | 240.00NEAREST ATM | 21 | 41 | +20 | 47.59% |
STOCK PRICE $241.70 | ||||||||
| 74 | 73 | -1 | 47.66% | 250.00 | 5 | 5In the money | 0 | 46.80% |
| 45 | 51 | +6 | 47.67% | 260.00 | 0 | 0In the money | 0New | 46.26% |
| 11 | 17 | +6 | 47.45% | 270.00 | 0 | 0In the money | 0New | 45.70% |
| 14 | 14 | 0 | 47.80% | 280.00 | 0 | 0In the money | 0New | 46.27% |
| 34 | 34 | 0 | 48.68% | 290.00 | 0 | 0In the money | 0New | 44.87% |
| 10 | 11 | +1 | 49.79% | 300.00 | 0 | 0In the money | 0New | 41.67% |
| 0 | 0 | 0New | 52.83% | 310.00 | 0 | 0In the money | 0New | 46.89% |
| 1 | 1 | 0 | 59.96% | 320.00 | 0 | 0In the money | 0New | 51.86% |
| 136 | 136 | 0 | 65.11% | 330.00 | 0 | 0In the money | 0New | 56.61% |
| 0 | 0 | 0New | 70.01% | 340.00 | 0 | 0In the money | 0New | 61.16% |
| 0 | 0 | 0New | 74.70% | 350.00 | 0 | 0In the money | 0New | 65.55% |
| 0 | 0 | 0New | 79.19% | 360.00 | 0 | 0In the money | 0New | 69.78% |
| 0 | 0 | 0New | 83.50% | 370.00 | 0 | 0In the money | 0New | 73.87% |
| 0 | 0 | 0New | 95.68% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$241.70Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.60% | 100.00 | 7 | 7 | 0 | 125.86% |
| 0 | 0In the money | 0New | 92.46% | 105.00 | 7 | 7 | 0 | 119.62% |
| 0 | 0In the money | 0New | 88.44% | 110.00 | 5 | 5 | 0 | 113.68% |
| 6 | 6In the money | 0 | 84.53% | 115.00 | 0 | 0 | 0New | 108.01% |
| 0 | 0In the money | 0New | 78.25% | 120.00 | 0 | 0 | 0New | 102.58% |
| 0 | 0In the money | 0New | 77.04% | 125.00 | 1 | 1 | 0 | 97.36% |
| 0 | 0In the money | 0New | 71.35% | 130.00 | 0 | 0 | 0New | 92.75% |
| 4 | 4In the money | 0 | 69.93% | 135.00 | 0 | 0 | 0New | 87.91% |
| 0 | 0In the money | 0New | 66.49% | 140.00 | 1 | 1 | 0 | 83.59% |
| 2 | 2In the money | 0 | 63.13% | 145.00 | 0 | 0 | 0New | 79.05% |
| 7 | 7In the money | 0 | 61.20% | 150.00 | 0 | 0 | 0New | 74.97% |
| 0 | 0In the money | 0New | 59.04% | 155.00 | 0 | 0 | 0New | 70.99% |
| 24 | 24In the money | 0 | 56.70% | 160.00 | 0 | 0 | 0New | 67.39% |
| 1 | 1In the money | 0 | 55.09% | 165.00 | 3 | 3 | 0 | 63.83% |
| 9 | 10In the money | +1 | 53.17% | 170.00 | 13 | 13 | 0 | 60.31% |
| 3 | 3In the money | 0 | 51.62% | 175.00 | 7 | 7 | 0 | 57.06% |
| 3 | 3In the money | 0 | 50.26% | 180.00 | 5 | 5 | 0 | 54.43% |
| 1 | 1In the money | 0 | 48.51% | 185.00 | 4 | 4 | 0 | 51.31% |
| 3 | 3In the money | 0 | 47.59% | 190.00 | 9 | 9 | 0 | 48.86% |
| 9 | 9In the money | 0 | 45.84% | 195.00 | 2 | 2 | 0 | 46.40% |
| 62 | 62In the money | 0 | 45.44% | 200.00 | 26 | 26 | 0 | 44.46% |
| 14 | 14In the money | 0 | 44.10% | 210.00 | 606 | 606 | 0 | 43.09% |
| 4 | 4In the money | 0 | 43.49% | 220.00 | 17 | 18 | +1 | 42.36% |
| 32 | 31In the money | -1 | 43.34% | 230.00 | 6 | 6 | 0 | 42.50% |
| 216 | 216In the money | 0 | 43.19% | 240.00NEAREST ATM | 202 | 202 | 0 | 41.97% |
STOCK PRICE $241.70 | ||||||||
| 572 | 575 | +3 | 42.25% | 250.00 | 206 | 206In the money | 0 | 41.48% |
| 8 | 8 | 0 | 42.04% | 260.00 | 3 | 3In the money | 0 | 40.94% |
| 11 | 11 | 0 | 41.58% | 270.00 | 0 | 0In the money | 0New | 41.03% |
| 218 | 218 | 0 | 41.33% | 280.00 | 0 | 0In the money | 0New | 41.00% |
| 63 | 63 | 0 | 41.50% | 290.00 | 0 | 0In the money | 0New | 40.92% |
| 396 | 396 | 0 | 39.10% | 300.00 | 2 | 2In the money | 0 | 41.54% |
| 28 | 28 | 0 | 44.68% | 310.00 | 0 | 0In the money | 0New | 42.51% |
| 94 | 94 | 0 | 41.20% | 320.00 | 0 | 0In the money | 0New | 42.94% |
| 260 | 260 | 0 | 43.58% | 330.00 | 0 | 0In the money | 0New | 44.18% |
| 10 | 10 | 0 | 53.00% | 340.00 | 0 | 0In the money | 0New | 47.70% |
| 30 | 30 | 0 | 56.08% | 350.00 | 0 | 0In the money | 0New | 51.09% |
| 17 | 17 | 0 | 59.19% | 360.00 | 0 | 0In the money | 0New | 54.36% |
| 1 | 1 | 0 | 60.54% | 370.00 | 0 | 0In the money | 0New | 57.53% |
| 0 | 0 | 0New | 63.29% | 380.00 | 0 | 0In the money | 0New | 60.60% |
| 0 | 0 | 0New | 66.17% | 390.00 | 0 | 0In the money | 0New | 63.57% |
| 0 | 0 | 0New | 68.69% | 400.00 | 0 | 0In the money | 0New | 66.45% |
| 0 | 0 | 0New | 71.36% | 410.00 | 0 | 0In the money | 0New | 69.26% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$241.70Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.02% | 115.00 | 0 | 0 | 0New | 89.67% |
| 0 | 0In the money | 0New | 62.40% | 120.00 | 0 | 0 | 0New | 85.54% |
| 0 | 0In the money | 0New | 58.82% | 125.00 | 0 | 0 | 0New | 81.23% |
| 4 | 4In the money | 0 | 55.39% | 130.00 | 2 | 2 | 0 | 77.08% |
| 0 | 0In the money | 0New | 54.32% | 135.00 | 1 | 1 | 0 | 73.39% |
| 1 | 1In the money | 0 | 52.88% | 140.00 | 6 | 6 | 0 | 69.81% |
| 0 | 0In the money | 0New | 51.19% | 145.00 | 1 | 1 | 0 | 66.05% |
| 0 | 0In the money | 0New | 49.34% | 150.00 | 7 | 7 | 0 | 62.66% |
| 0 | 0In the money | 0New | 47.38% | 155.00 | 0 | 0 | 0New | 59.61% |
| 4 | 5In the money | +1 | 49.25% | 160.00 | 0 | 0 | 0New | 56.60% |
| 0 | 0In the money | 0New | 45.46% | 165.00 | 0 | 0 | 0New | 53.63% |
| 1 | 1In the money | 0 | 44.84% | 170.00 | 0 | 0 | 0New | 50.90% |
| 0 | 0In the money | 0New | 43.30% | 175.00 | 0 | 0 | 0New | 48.70% |
| 1 | 1In the money | 0 | 43.16% | 180.00 | 0 | 0 | 0New | 46.43% |
| 3 | 3In the money | 0 | 43.06% | 185.00 | 0 | 0 | 0New | 44.68% |
| 3 | 3In the money | 0 | 41.84% | 190.00 | 61 | 61 | 0 | 42.07% |
| 8 | 8In the money | 0 | 42.21% | 195.00 | 0 | 0 | 0New | 41.94% |
| 23 | 21In the money | -2 | 43.09% | 200.00 | 2 | 2 | 0 | 41.76% |
| 5 | 6In the money | +1 | 41.50% | 210.00 | 1 | 1 | 0 | 41.20% |
| 91 | 93In the money | +2 | 42.20% | 220.00 | 377 | 377 | 0 | 41.34% |
| 7 | 9In the money | +2 | 41.90% | 230.00 | 23 | 23 | 0 | 41.05% |
| 0 | 1In the money | +1New | 41.83% | 240.00NEAREST ATM | 3 | 3 | 0 | 41.01% |
STOCK PRICE $241.70 | ||||||||
| 18 | 18 | 0 | 41.20% | 250.00 | 325 | 325In the money | 0 | 41.09% |
| 63 | 63 | 0 | 40.96% | 260.00 | 2 | 4In the money | +2 | 40.72% |
| 108 | 108 | 0 | 41.14% | 270.00 | 5 | 5In the money | 0 | 40.56% |
| 3 | 3 | 0 | 40.91% | 280.00 | 1 | 1In the money | 0 | 40.20% |
| 4 | 4 | 0 | 39.96% | 290.00 | 1 | 1In the money | 0 | 40.27% |
| 7 | 7 | 0 | 39.87% | 300.00 | 0 | 0In the money | 0New | 40.42% |
| 4 | 4 | 0 | 40.10% | 310.00 | 0 | 0In the money | 0New | 40.63% |
| 20 | 20 | 0 | 40.96% | 320.00 | 0 | 0In the money | 0New | 40.43% |
| 36 | 36 | 0 | 41.50% | 330.00 | 0 | 0In the money | 0New | 41.00% |
| 3 | 3 | 0 | 43.69% | 340.00 | 0 | 0In the money | 0New | 42.74% |
| 129 | 129 | 0 | 41.77% | 350.00 | 0 | 0In the money | 0New | 45.70% |
| 100 | 100 | 0 | 48.53% | 360.00 | 0 | 0In the money | 0New | 48.55% |
| 0 | 0 | 0New | 50.80% | 370.00 | 0 | 0In the money | 0New | 51.31% |
| 0 | 0 | 0New | 51.60% | 380.00 | 0 | 0In the money | 0New | 53.97% |
| 0 | 0 | 0New | 53.76% | 390.00 | 0 | 0In the money | 0New | 56.56% |
| 0 | 0 | 0New | 55.82% | 400.00 | 0 | 0In the money | 0New | 59.06% |
| 0 | 0 | 0New | 58.02% | 410.00 | 0 | 0In the money | 0New | 61.49% |
| 0 | 0 | 0New | 60.14% | 420.00 | 0 | 0In the money | 0New | 63.86% |
Mar 19, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$241.70Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 49.12% | 110.00 | 0 | 0 | 0New | 71.54% |
| 0 | 0In the money | 0New | 53.48% | 115.00 | 0 | 0 | 0New | 68.02% |
| 0 | 0In the money | 0New | 52.31% | 120.00 | 0 | 0 | 0New | 64.92% |
| 0 | 0In the money | 0New | 50.91% | 125.00 | 3 | 3 | 0 | 61.94% |
| 0 | 0In the money | 0New | 50.28% | 130.00 | 0 | 0 | 0New | 59.06% |
| 0 | 0In the money | 0New | 48.54% | 135.00 | 3 | 3 | 0 | 56.49% |
| 0 | 0In the money | 0New | 48.67% | 140.00 | 0 | 0 | 0New | 53.99% |
| 0 | 0In the money | 0New | 51.34% | 145.00 | 0 | 26 | +26New | 51.93% |
| 0 | 0In the money | 0New | 49.00% | 150.00 | 0 | 0 | 0New | 51.61% |
| 0 | 0In the money | 0New | 48.08% | 155.00 | 1 | 1 | 0 | 49.72% |
| 0 | 0In the money | 0New | 47.23% | 160.00 | 1 | 1 | 0 | 48.07% |
| 0 | 0In the money | 0New | 46.67% | 165.00 | 1 | 1 | 0 | 47.10% |
| 0 | 0In the money | 0New | 46.04% | 170.00 | 1 | 1 | 0 | 46.16% |
| 0 | 0In the money | 0New | 46.14% | 175.00 | 1 | 1 | 0 | 44.65% |
| 0 | 0In the money | 0New | 45.48% | 180.00 | 0 | 0 | 0New | 44.37% |
| 0 | 0In the money | 0New | 45.37% | 185.00 | 1 | 1 | 0 | 44.40% |
| 0 | 0In the money | 0New | 45.35% | 190.00 | 0 | 0 | 0New | 43.62% |
| 0 | 1In the money | +1New | 43.93% | 195.00 | 227 | 227 | 0 | 44.00% |
| 2 | 2In the money | 0 | 44.34% | 200.00 | 502 | 502 | 0 | 43.50% |
| 0 | 0In the money | 0New | 43.56% | 210.00 | 6 | 6 | 0 | 43.13% |
| 2 | 2In the money | 0 | 43.13% | 220.00 | 0 | 0 | 0New | 42.41% |
| 6 | 6In the money | 0 | 42.65% | 230.00 | 50 | 50 | 0 | 42.18% |
| 1 | 1In the money | 0 | 42.45% | 240.00NEAREST ATM | 4 | 4 | 0 | 42.15% |
STOCK PRICE $241.70 | ||||||||
| 3 | 3 | 0 | 41.93% | 250.00 | 0 | 0In the money | 0New | 41.74% |
| 16 | 16 | 0 | 41.80% | 260.00 | 0 | 0In the money | 0New | 41.50% |
| 8 | 8 | 0 | 41.60% | 270.00 | 0 | 0In the money | 0New | 41.22% |
| 544 | 544 | 0 | 41.40% | 280.00 | 0 | 0In the money | 0New | 41.22% |
| 3 | 3 | 0 | 41.29% | 290.00 | 0 | 0In the money | 0New | 40.97% |
| 6 | 6 | 0 | 41.28% | 300.00 | 0 | 0In the money | 0New | 41.12% |
| 4 | 4 | 0 | 41.48% | 310.00 | 1 | 1In the money | 0 | 41.12% |
| 11 | 11 | 0 | 41.51% | 320.00 | 0 | 0In the money | 0New | 41.29% |
| 500 | 500 | 0 | 41.53% | 330.00 | 0 | 0In the money | 0New | 41.19% |
| 5 | 5 | 0 | 41.80% | 340.00 | 0 | 0In the money | 0New | 41.01% |
| 5 | 5 | 0 | 41.73% | 350.00 | 0 | 0In the money | 0New | 41.71% |
| 19 | 19 | 0 | 41.82% | 360.00 | 0 | 0In the money | 0New | 41.93% |
| 4 | 4 | 0 | 42.43% | 370.00 | 0 | 0In the money | 0New | 43.10% |
| 1 | 1 | 0 | 42.96% | 380.00 | 0 | 0In the money | 0New | 45.28% |
| 2 | 2 | 0 | 44.18% | 390.00 | 0 | 0In the money | 0New | 47.39% |
| 1 | 1 | 0 | 44.46% | 400.00 | 0 | 0In the money | 0New | 49.44% |
| 0 | 0 | 0New | 45.92% | 410.00 | 0 | 0In the money | 0New | 51.44% |
| 0 | 0 | 0New | 47.11% | 420.00 | 0 | 0In the money | 0New | 53.37% |
Apr 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$241.70Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.42% | 135.00 | 0 | 0 | 0New | 52.49% |
| 0 | 0In the money | 0New | 46.54% | 140.00 | 0 | 0 | 0New | 50.52% |
| 0 | 0In the money | 0New | 46.14% | 145.00 | 0 | 0 | 0New | 49.96% |
| 0 | 0In the money | 0New | 45.76% | 150.00 | 0 | 0 | 0New | 48.22% |
| 0 | 0In the money | 0New | 45.35% | 155.00 | 0 | 0 | 0New | 46.72% |
| 0 | 0In the money | 0New | 45.40% | 160.00 | 0 | 0 | 0New | 44.63% |
| 0 | 0In the money | 0New | 45.26% | 165.00 | 1 | 1 | 0 | 45.05% |
| 0 | 0In the money | 0New | 44.79% | 170.00 | 0 | 0 | 0New | 43.64% |
| 1 | 1In the money | 0 | 44.23% | 175.00 | 0 | 0 | 0New | 44.17% |
| 0 | 0In the money | 0New | 44.21% | 180.00 | 6 | 6 | 0 | 43.70% |
| 0 | 0In the money | 0New | 43.73% | 185.00 | 0 | 0 | 0New | 43.56% |
| 0 | 0In the money | 0New | 43.53% | 190.00 | 0 | 0 | 0New | 43.22% |
| 1 | 1In the money | 0 | 43.76% | 195.00 | 0 | 0 | 0New | 42.87% |
| 5 | 5In the money | 0 | 43.12% | 200.00 | 11 | 11 | 0 | 42.49% |
| 0 | 0In the money | 0New | 43.00% | 210.00 | 0 | 0 | 0New | 42.10% |
| 1 | 1In the money | 0 | 42.36% | 220.00 | 0 | 0 | 0New | 41.71% |
| 2 | 2In the money | 0 | 42.17% | 230.00 | 12 | 12 | 0 | 41.45% |
| 1 | 1In the money | 0 | 41.81% | 240.00NEAREST ATM | 0 | 0 | 0New | 41.67% |
STOCK PRICE $241.70 | ||||||||
| 0 | 0 | 0New | 41.77% | 250.00 | 0 | 0In the money | 0New | 41.29% |
| 0 | 0 | 0New | 41.61% | 260.00 | 11 | 11In the money | 0 | 41.21% |
| 2 | 2 | 0 | 41.16% | 270.00 | 2 | 2In the money | 0 | 41.15% |
| 0 | 0 | 0New | 41.21% | 280.00 | 0 | 0In the money | 0New | 41.26% |
| 0 | 0 | 0New | 41.33% | 290.00 | 1 | 1In the money | 0 | 41.28% |
| 0 | 0 | 0New | 41.16% | 300.00 | 0 | 0In the money | 0New | 40.93% |
| 0 | 0 | 0New | 41.10% | 310.00 | 0 | 0In the money | 0New | 40.97% |
| 0 | 0 | 0New | 41.24% | 320.00 | 0 | 0In the money | 0New | 41.05% |
| 1 | 1 | 0 | 41.08% | 330.00 | 0 | 0In the money | 0New | 41.04% |
| 0 | 0 | 0New | 41.32% | 340.00 | 0 | 0In the money | 0New | 40.96% |
| 10 | 10 | 0 | 41.25% | 350.00 | 0 | 0In the money | 0New | 41.09% |
| 0 | 0 | 0New | 41.71% | 360.00 | 0 | 0In the money | 0New | 41.33% |
| 0 | 0 | 0New | 41.21% | 370.00 | 0 | 0In the money | 0New | 41.97% |
| 3 | 3 | 0 | 41.87% | 380.00 | 0 | 0In the money | 0New | 43.05% |
| 0 | 0 | 0New | 42.21% | 390.00 | 0 | 0In the money | 0New | 45.04% |
| 1 | 1 | 0 | 42.81% | 400.00 | 0 | 0In the money | 0New | 46.97% |
Dec 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$241.70Nearest ATM strike $240.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 36.98% | 105.00 | 5 | 5 | 0 | 54.87% |
| 0 | 0In the money | 0New | 38.81% | 110.00 | 0 | 0 | 0New | 52.33% |
| 0 | 0In the money | 0New | 39.42% | 115.00 | 0 | 0 | 0New | 49.91% |
| 0 | 0In the money | 0New | 39.46% | 120.00 | 0 | 0 | 0New | 47.59% |
| 1 | 1In the money | 0 | 41.95% | 125.00 | 2 | 2 | 0 | 45.37% |
| 0 | 0In the money | 0New | 41.12% | 130.00 | 0 | 0 | 0New | 43.24% |
| 0 | 0In the money | 0New | 40.19% | 135.00 | 0 | 0 | 0New | 41.18% |
| 0 | 0In the money | 0New | 41.01% | 140.00 | 0 | 0 | 0New | 40.97% |
| 0 | 0In the money | 0New | 40.62% | 145.00 | 2 | 2 | 0 | 41.32% |
| 1 | 1In the money | 0 | 41.32% | 150.00 | 0 | 1 | +1New | 42.90% |
| 0 | 0In the money | 0New | 40.94% | 155.00 | 0 | 0 | 0New | 41.15% |
| 1 | 1In the money | 0 | 40.98% | 160.00 | 0 | 0 | 0New | 40.82% |
| 0 | 0In the money | 0New | 40.51% | 165.00 | 0 | 0 | 0New | 40.81% |
| 56 | 56In the money | 0 | 40.88% | 170.00 | 1 | 1 | 0 | 40.66% |
| 1 | 1In the money | 0 | 40.16% | 175.00 | 13 | 13 | 0 | 40.30% |
| 1 | 1In the money | 0 | 40.18% | 180.00 | 0 | 0 | 0New | 40.66% |
| 0 | 0In the money | 0New | 40.05% | 185.00 | 2 | 2 | 0 | 40.43% |
| 13 | 13In the money | 0 | 40.51% | 190.00 | 11 | 11 | 0 | 40.46% |
| 6 | 6In the money | 0 | 40.09% | 195.00 | 0 | 0 | 0New | 40.28% |
| 4 | 4In the money | 0 | 40.24% | 200.00 | 23 | 23 | 0 | 40.34% |
| 2 | 2In the money | 0 | 40.12% | 210.00 | 1 | 1 | 0 | 40.33% |
| 6 | 6In the money | 0 | 40.13% | 220.00 | 63 | 63 | 0 | 39.85% |
| 3 | 3In the money | 0 | 39.71% | 230.00 | 6 | 6 | 0 | 39.75% |
| 1 | 1In the money | 0 | 39.46% | 240.00NEAREST ATM | 6 | 6 | 0 | 39.49% |
STOCK PRICE $241.70 | ||||||||
| 12 | 12 | 0 | 39.35% | 250.00 | 5 | 5In the money | 0 | 39.34% |
| 6 | 6 | 0 | 39.38% | 260.00 | 2 | 2In the money | 0 | 39.29% |
| 25 | 25 | 0 | 39.10% | 270.00 | 17 | 17In the money | 0 | 39.11% |
| 14 | 14 | 0 | 39.00% | 280.00 | 1 | 1In the money | 0 | 38.82% |
| 22 | 22 | 0 | 39.08% | 290.00 | 10 | 10In the money | 0 | 38.93% |
| 6 | 6 | 0 | 38.91% | 300.00 | 0 | 0In the money | 0New | 38.70% |
| 55 | 55 | 0 | 38.73% | 310.00 | 13 | 13In the money | 0 | 39.20% |
| 1 | 1 | 0 | 38.80% | 320.00 | 0 | 0In the money | 0New | 38.86% |
| 46 | 46 | 0 | 38.91% | 330.00 | 0 | 0In the money | 0New | 38.71% |
| 61 | 61 | 0 | 38.60% | 340.00 | 7 | 7In the money | 0 | 38.92% |
| 117 | 117 | 0 | 38.79% | 350.00 | 8 | 8In the money | 0 | 39.51% |
| 56 | 56 | 0 | 38.91% | 360.00 | 0 | 0In the money | 0New | 39.02% |
| 50 | 50 | 0 | 38.87% | 370.00 | 0 | 0In the money | 0New | 38.99% |
| 80 | 80 | 0 | 39.08% | 380.00 | 0 | 0In the money | 0New | 39.59% |
| 21 | 21 | 0 | 38.89% | 390.00 | 0 | 0In the money | 0New | 39.90% |
| 7 | 7 | 0 | 38.87% | 400.00 | 0 | 0In the money | 0New | 39.93% |
| 0 | 0 | 0New | 39.13% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.98% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days