OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHACB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $3.95 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
100 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.95Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 1 | 1 | 0 | 143.01% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 4 | 5 | +1 | 67.17% |
STOCK PRICE $3.95 | ||||||||
| 283 | 735 | +452 | 65.52% | 4.00NEAREST ATM | 347 | 359In the money | +12 | 41.95% |
| 446 | 441 | -5 | 56.98% | 5.00 | 2 | 2In the money | 0 | 53.10% |
| 85 | 85 | 0 | 87.22% | 6.00 | 0 | 0In the money | 0New | 261.16% |
| 25 | 25 | 0 | 127.18% | 7.00 | 0 | 0In the money | 0New | 199.14% |
| 0 | 0 | 0New | 334.82% | 8.00 | 0 | 0In the money | 0New | 301.69% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.95Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 136 | 136In the money | 0 | 141.77% | 2.00 | 302 | 302 | 0 | 104.69% |
| 397 | 397In the money | 0 | 97.03% | 3.00 | 1,976 | 1,976 | 0 | 49.80% |
STOCK PRICE $3.95 | ||||||||
| 1,307 | 1,307 | 0 | 81.21% | 4.00NEAREST ATM | 183 | 183In the money | 0 | 37.07% |
| 4,050 | 4,054 | +4 | 55.00% | 5.00 | 79 | 79In the money | 0 | 0.00% |
| 272 | 272 | 0 | 72.66% | 6.00 | 0 | 0In the money | 0New | 130.49% |
| 2 | 2 | 0 | 91.26% | 7.00 | 0 | 0In the money | 0New | 235.04% |
| 8 | 8 | 0 | 93.49% | 8.00 | 0 | 0In the money | 0New | 174.57% |
| 1 | 1 | 0 | 243.39% | 1000.00 | 1 | 1In the money | 0 | 556.89% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.95Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 284 | 284In the money | 0 | 106.67% | 2.00 | 508 | 508 | 0 | 86.38% |
| 222 | 215In the money | -7 | 51.55% | 3.00 | 2,585 | 2,585 | 0 | 56.46% |
STOCK PRICE $3.95 | ||||||||
| 1,394 | 1,394 | 0 | 50.43% | 4.00NEAREST ATM | 268 | 268In the money | 0 | 60.26% |
| 3,576 | 3,563 | -13 | 54.39% | 5.00 | 1,560 | 1,560In the money | 0 | 59.72% |
| 145 | 143 | -2 | 66.36% | 6.00 | 0 | 0In the money | 0New | 108.60% |
| 784 | 786 | +2 | 165.39% | 7.00 | 218 | 218In the money | 0 | 125.06% |
| 4 | 4 | 0 | 215.44% | 8.00 | 0 | 0In the money | 0New | 141.54% |
| 1,699 | 1,699 | 0 | 107.42% | 10.00 | 0 | 0In the money | 0New | 167.59% |
| 1,647 | 1,647 | 0 | 140.16% | 12.00 | 0 | 0In the money | 0New | 187.89% |
| 111 | 111 | 0 | 0.00% | 1000.00 | 63 | 63In the money | 0 | 226.66% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.95Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 115 | 115In the money | 0 | 0.00% | 2.00 | 17 | 17 | 0 | 285.21% |
| 79 | 79In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 186.60% |
STOCK PRICE $3.95 | ||||||||
| 91 | 91 | 0 | 55.47% | 4.00NEAREST ATM | 37 | 18In the money | -19 | 54.43% |
| 202 | 216 | +14 | 58.54% | 5.00 | 101 | 156In the money | +55 | 0.00% |
| 192 | 197 | +5 | 58.46% | 6.00 | 0 | 0In the money | 0New | 90.60% |
| 0 | 0 | 0New | 171.16% | 7.00 | 0 | 0In the money | 0New | 95.15% |
| 34 | 34 | 0 | 94.06% | 8.00 | 0 | 0In the money | 0New | 108.14% |
| 1 | 1 | 0 | 138.43% | 1000.00 | 0 | 0In the money | 0New | 728.86% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.95Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.72% | 2.00 | 0 | 0 | 0New | 242.67% |
| 0 | 0In the money | 0New | 50.62% | 3.00 | 0 | 0 | 0New | 75.08% |
STOCK PRICE $3.95 | ||||||||
| 0 | 0 | 0New | 85.56% | 4.00NEAREST ATM | 0 | 0In the money | 0New | 118.84% |
| 0 | 0 | 0New | 54.40% | 5.00 | 0 | 0In the money | 0New | 92.37% |
| 0 | 10 | +10New | 132.18% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.14% | 7.00 | 0 | 0In the money | 0New | 80.79% |
| 0 | 0 | 0New | 99.06% | 8.00 | 0 | 0In the money | 0New | 89.18% |
| 0 | 0 | 0New | 210.97% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.95Nearest ATM strike $4.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 210 | 210In the money | 0 | 94.34% | 2.00 | 36 | 36 | 0 | 113.69% |
| 213 | 220In the money | +7 | 83.46% | 3.00 | 32 | 39 | +7 | 80.56% |
STOCK PRICE $3.95 | ||||||||
| 129 | 129 | 0 | 74.46% | 4.00NEAREST ATM | 36 | 36In the money | 0 | 26.52% |
| 1,534 | 1,535 | +1 | 52.09% | 5.00 | 186 | 186In the money | 0 | 0.00% |
| 456 | 455 | -1 | 58.13% | 7.00 | 17 | 17In the money | 0 | 0.00% |
| 370 | 371 | +1 | 82.80% | 10.00 | 6 | 6In the money | 0 | 0.00% |
| 138 | 138 | 0 | 65.29% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 0.00% | 1000.00 | 2 | 2In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days