OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREAGEN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.55 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.55Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 6 | 6 | 0 | 214.07% |
| 17 | 17In the money | 0 | 170.38% | 3.00 | 971 | 971 | 0 | 306.28% |
| 28 | 28In the money | 0 | 112.98% | 4.00 | 45 | 44 | -1 | 96.02% |
| 9 | 9In the money | 0 | 100.70% | 5.00 | 4 | 4 | 0 | 259.74% |
| 384 | 345In the money | -39 | 93.66% | 6.00 | 61 | 75 | +14 | 72.21% |
STOCK PRICE $6.55 | ||||||||
| 1,174 | 1,181 | +7 | 81.59% | 7.00NEAREST ATM | 523 | 524In the money | +1 | 61.53% |
| 870 | 995 | +125 | 91.16% | 8.00 | 73 | 73In the money | 0 | 119.72% |
| 448 | 455 | +7 | 84.15% | 9.00 | 531 | 531In the money | 0 | 78.93% |
| 467 | 467 | 0 | 93.68% | 10.00 | 1 | 1In the money | 0 | 135.83% |
| 23 | 22 | -1 | 108.64% | 11.00 | 4 | 4In the money | 0 | 136.71% |
| 0 | 0 | 0New | 205.85% | 12.00 | 0 | 0In the money | 0New | 127.18% |
| 4 | 4 | 0 | 220.87% | 13.00 | 0 | 0In the money | 0New | 206.02% |
| 0 | 0 | 0New | 234.34% | 14.00 | 0 | 0In the money | 0New | 219.59% |
| 5 | 5 | 0 | 153.94% | 15.00 | 0 | 0In the money | 0New | 231.94% |
| 1 | 1 | 0 | 257.69% | 16.00 | 0 | 0In the money | 0New | 243.28% |
| 0 | 0 | 0New | 267.95% | 17.00 | 0 | 0In the money | 0New | 217.54% |
| 0 | 0 | 0New | 161.21% | 18.00 | 0 | 0In the money | 0New | 226.75% |
| 1 | 1 | 0 | 185.97% | 19.00 | 0 | 0In the money | 0New | 235.37% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 337.15% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.55Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 185.57% | 2.00 | 0 | 0 | 0New | 312.44% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 222.56% |
| 0 | 0In the money | 0New | 90.37% | 4.00 | 0 | 0 | 0New | 148.27% |
| 0 | 0In the money | 0New | 109.07% | 5.00 | 0 | 0 | 0New | 84.85% |
| 0 | 0In the money | 0New | 59.83% | 6.00 | 0 | 0 | 0New | 97.45% |
STOCK PRICE $6.55 | ||||||||
| 0 | 0 | 0New | 102.98% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 109.17% |
| 0 | 1 | +1New | 98.89% | 8.00 | 0 | 0In the money | 0New | 113.44% |
| 0 | 0 | 0New | 106.14% | 9.00 | 0 | 0In the money | 0New | 108.72% |
| 0 | 0 | 0New | 92.73% | 10.00 | 0 | 0In the money | 0New | 107.23% |
| 0 | 0 | 0New | 120.62% | 11.00 | 0 | 0In the money | 0New | 113.95% |
| 0 | 0 | 0New | 132.39% | 12.00 | 0 | 0In the money | 0New | 107.93% |
| 0 | 0 | 0New | 160.15% | 13.00 | 0 | 0In the money | 0New | 144.66% |
| 0 | 0 | 0New | 152.19% | 14.00 | 0 | 0In the money | 0New | 154.64% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 527.83% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.55Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 110.64% | 2.00 | 4 | 4 | 0 | 251.06% |
| 30 | 30In the money | 0 | 0.00% | 3.00 | 35 | 35 | 0 | 148.64% |
| 128 | 128In the money | 0 | 98.69% | 4.00 | 120 | 120 | 0 | 89.90% |
| 1,084 | 1,085In the money | +1 | 94.85% | 5.00 | 927 | 936 | +9 | 93.26% |
| 70 | 70In the money | 0 | 87.78% | 6.00 | 51 | 51 | 0 | 74.36% |
STOCK PRICE $6.55 | ||||||||
| 387 | 387 | 0 | 92.50% | 7.00NEAREST ATM | 28 | 33In the money | +5 | 100.74% |
| 2,626 | 2,624 | -2 | 85.37% | 8.00 | 5 | 5In the money | 0 | 102.65% |
| 80 | 80 | 0 | 82.41% | 9.00 | 22 | 22In the money | 0 | 149.75% |
| 467 | 485 | +18 | 103.34% | 10.00 | 4 | 4In the money | 0 | 149.10% |
| 1 | 1 | 0 | 107.40% | 11.00 | 71 | 71In the money | 0 | 101.87% |
| 4 | 4 | 0 | 149.13% | 12.00 | 5 | 5In the money | 0 | 106.12% |
| 15 | 15 | 0 | 149.31% | 13.00 | 0 | 0In the money | 0New | 121.60% |
| 1 | 1 | 0 | 139.78% | 14.00 | 0 | 0In the money | 0New | 130.04% |
| 7 | 7 | 0 | 147.08% | 15.00 | 10 | 10In the money | 0 | 115.32% |
| 0 | 0 | 0New | 153.75% | 16.00 | 0 | 0In the money | 0New | 144.86% |
| 0 | 0 | 0New | 159.89% | 17.00 | 0 | 0In the money | 0New | 194.47% |
| 0 | 0 | 0New | 165.57% | 18.00 | 0 | 0In the money | 0New | 169.94% |
| 0 | 0 | 0New | 170.85% | 19.00 | 0 | 0In the money | 0New | 175.82% |
| 1 | 1 | 0 | 635.43% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.55Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 7 | 7 | 0 | 353.95% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 5 | 5 | 0 | 190.11% |
| 101 | 101In the money | 0 | 96.07% | 4.00 | 61 | 61 | 0 | 119.11% |
| 5 | 5In the money | 0 | 92.98% | 5.00 | 4 | 4 | 0 | 93.03% |
| 41 | 41In the money | 0 | 73.48% | 6.00 | 1 | 2 | +1 | 96.52% |
STOCK PRICE $6.55 | ||||||||
| 191 | 191 | 0 | 92.91% | 7.00NEAREST ATM | 5 | 5In the money | 0 | 92.87% |
| 0 | 0 | 0New | 95.83% | 8.00 | 1 | 1In the money | 0 | 101.57% |
| 26 | 26 | 0 | 95.53% | 9.00 | 0 | 0In the money | 0New | 110.82% |
| 207 | 205 | -2 | 86.92% | 10.00 | 0 | 0In the money | 0New | 94.77% |
| 38 | 38 | 0 | 134.63% | 11.00 | 0 | 0In the money | 0New | 97.27% |
| 27 | 27 | 0 | 154.52% | 12.00 | 0 | 0In the money | 0New | 115.10% |
| 1 | 1 | 0 | 141.25% | 13.00 | 0 | 0In the money | 0New | 100.10% |
| 0 | 0 | 0New | 113.04% | 14.00 | 0 | 0In the money | 0New | 107.32% |
| 0 | 0 | 0New | 116.62% | 15.00 | 0 | 0In the money | 0New | 113.94% |
| 0 | 0 | 0New | 116.77% | 16.00 | 0 | 0In the money | 0New | 153.14% |
| 0 | 0 | 0New | 121.76% | 17.00 | 0 | 0In the money | 0New | 136.59% |
| 0 | 0 | 0New | 139.57% | 18.00 | 0 | 0In the money | 0New | 146.99% |
| 0 | 0 | 0New | 141.53% | 19.00 | 0 | 0In the money | 0New | 152.13% |
| 0 | 0 | 0New | 505.86% | 1000.00 | 3 | 3In the money | 0 | 0.00% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.55Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 111.96% | 2.00 | 0 | 0 | 0New | 170.92% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 198.78% |
| 0 | 0In the money | 0New | 76.48% | 4.00 | 0 | 0 | 0New | 159.27% |
| 0 | 0In the money | 0New | 126.96% | 5.00 | 0 | 1 | +1New | 130.75% |
| 0 | 0In the money | 0New | 85.69% | 6.00 | 3 | 3 | 0 | 108.95% |
STOCK PRICE $6.55 | ||||||||
| 5 | 5 | 0 | 73.49% | 7.00NEAREST ATM | 2 | 2In the money | 0 | 103.74% |
| 0 | 0 | 0New | 98.94% | 8.00 | 0 | 0In the money | 0New | 123.24% |
| 18 | 18 | 0 | 97.88% | 9.00 | 1 | 1In the money | 0 | 83.81% |
| 104 | 104 | 0 | 98.53% | 10.00 | 0 | 0In the money | 0New | 96.88% |
| 0 | 0 | 0New | 98.75% | 11.00 | 0 | 0In the money | 0New | 100.46% |
| 25 | 25 | 0 | 116.55% | 12.00 | 0 | 0In the money | 0New | 93.96% |
| 1 | 1 | 0 | 107.90% | 13.00 | 0 | 0In the money | 0New | 94.49% |
| 0 | 0 | 0New | 132.54% | 14.00 | 0 | 0In the money | 0New | 90.03% |
| 0 | 0 | 0New | 135.02% | 15.00 | 0 | 0In the money | 0New | 99.22% |
| 0 | 0 | 0New | 138.35% | 16.00 | 0 | 0In the money | 0New | 104.27% |
| 0 | 0 | 0New | 141.28% | 17.00 | 0 | 0In the money | 0New | 128.86% |
| 0 | 0 | 0New | 145.25% | 18.00 | 0 | 0In the money | 0New | 123.96% |
| 0 | 0 | 0New | 147.55% | 19.00 | 0 | 0In the money | 0New | 128.18% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 443.88% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.55Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 0.00% | 2.00 | 4 | 4 | 0 | 181.22% |
| 38 | 38In the money | 0 | 70.94% | 3.00 | 6 | 6 | 0 | 127.65% |
| 107 | 107In the money | 0 | 79.96% | 4.00 | 59 | 59 | 0 | 184.80% |
| 1,059 | 1,059In the money | 0 | 121.64% | 5.00 | 20 | 20 | 0 | 138.70% |
STOCK PRICE $6.55 | ||||||||
| 378 | 377 | -1 | 79.68% | 7.00NEAREST ATM | 6 | 48In the money | +42 | 102.09% |
| 448 | 427 | -21 | 114.69% | 10.00 | 40 | 40In the money | 0 | 96.90% |
| 62 | 62 | 0 | 115.78% | 12.00 | 0 | 0In the money | 0New | 99.19% |
| 702 | 702 | 0 | 143.60% | 15.00 | 0 | 0In the money | 0New | 101.25% |
| 0 | 0 | 0New | 134.27% | 17.00 | 0 | 0In the money | 0New | 103.44% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$6.55Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.98% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 96.21% | 3.00 | 0 | 0 | 0New | 209.40% |
| 4 | 4In the money | 0 | 97.18% | 4.00 | 0 | 0 | 0New | 153.84% |
| 2 | 2In the money | 0 | 103.75% | 5.00 | 0 | 0 | 0New | 114.29% |
STOCK PRICE $6.55 | ||||||||
| 1,001 | 1,001 | 0 | 100.30% | 7.00NEAREST ATM | 0 | 53In the money | +53New | 98.01% |
| 0 | 1 | +1New | 87.53% | 10.00 | 21 | 21In the money | 0 | 89.44% |
| 1 | 1 | 0 | 95.46% | 12.00 | 0 | 0In the money | 0New | 86.06% |
| 202 | 202 | 0 | 104.37% | 15.00 | 2 | 2In the money | 0 | 84.49% |
| 0 | 0 | 0New | 107.68% | 17.00 | 0 | 0In the money | 0New | 91.27% |
| 0 | 0 | 0New | 114.50% | 1000.00 | 1 | 1In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days