OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVFUL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $49.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
94 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$49.94Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.02% | 30.00 | 1 | 1 | 0 | 98.44% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 96.61% |
| 0 | 0In the money | 0New | 58.13% | 40.00 | 27 | 27 | 0 | 125.83% |
| 20 | 20In the money | 0 | 45.10% | 45.00 | 200 | 177 | -23 | 36.82% |
STOCK PRICE $49.94 | ||||||||
| 65 | 65 | 0 | 34.16% | 50.00NEAREST ATM | 47 | 52In the money | +5 | 33.32% |
| 69 | 70 | +1 | 57.70% | 55.00 | 22 | 22In the money | 0 | 34.60% |
| 15 | 9 | -6 | 51.14% | 60.00 | 2 | 2In the money | 0 | 0.00% |
| 16 | 16 | 0 | 70.54% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 84.36% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 155.26% | 75.00 | 5 | 0In the money | -5 | 0.00% |
| 0 | 0 | 0New | 107.78% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.94% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 193.03% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$49.94Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 91.85% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 153.11% |
| 0 | 0In the money | 0New | 56.78% | 35.00 | 0 | 0 | 0New | 94.77% |
| 0 | 0In the money | 0New | 49.71% | 40.00 | 5 | 5 | 0 | 90.01% |
| 0 | 0In the money | 0New | 36.97% | 45.00 | 11 | 11 | 0 | 62.05% |
STOCK PRICE $49.94 | ||||||||
| 0 | 0 | 0New | 35.87% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 33.36% |
| 0 | 0 | 0New | 45.10% | 55.00 | 0 | 0In the money | 0New | 30.39% |
| 0 | 0 | 0New | 48.80% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.09% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.33% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.49% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$49.94Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 45.06% | 35.00 | 3 | 3 | 0 | 57.05% |
| 16 | 16In the money | 0 | 37.62% | 40.00 | 23 | 23 | 0 | 37.22% |
| 11 | 10In the money | -1 | 38.29% | 45.00 | 39 | 239 | +200 | 45.15% |
STOCK PRICE $49.94 | ||||||||
| 5 | 13 | +8 | 36.56% | 50.00NEAREST ATM | 23 | 23In the money | 0 | 33.90% |
| 0 | 0 | 0New | 37.55% | 55.00 | 0 | 0In the money | 0New | 37.05% |
| 2 | 2 | 0 | 44.44% | 60.00 | 0 | 0In the money | 0New | 31.40% |
| 1 | 1 | 0 | 45.54% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 59.09% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 74.66% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 61.46% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.07% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.74% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.91% | 95.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.94Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.11% | 30.00 | 0 | 0 | 0New | 68.09% |
| 0 | 0In the money | 0New | 42.59% | 35.00 | 1 | 1 | 0 | 41.51% |
| 9 | 9In the money | 0 | 35.43% | 40.00 | 14 | 14 | 0 | 47.01% |
| 8 | 8In the money | 0 | 35.77% | 45.00 | 1 | 1 | 0 | 27.01% |
STOCK PRICE $49.94 | ||||||||
| 160 | 160 | 0 | 34.22% | 50.00NEAREST ATM | 3 | 3In the money | 0 | 31.82% |
| 1 | 1 | 0 | 33.61% | 55.00 | 0 | 0In the money | 0New | 32.25% |
| 1 | 1 | 0 | 36.28% | 60.00 | 0 | 0In the money | 0New | 31.97% |
| 1 | 1 | 0 | 43.71% | 65.00 | 0 | 0In the money | 0New | 30.56% |
| 0 | 0 | 0New | 41.14% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.67% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days