OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVTSSI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $7.42 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 313.39% | 2.50 | 0 | 100 | +100New | 200.16% |
| 2 | 3In the money | +1 | 154.64% | 5.00 | 10 | 244 | +234 | 113.97% |
STOCK PRICE $7.42 | ||||||||
| 674 | 755 | +81 | 94.92% | 7.50NEAREST ATM | 946 | 995In the money | +49 | 112.56% |
| 394 | 525 | +131 | 114.23% | 10.00 | 224 | 196In the money | -28 | 102.48% |
| 1,293 | 854 | -439 | 112.04% | 12.50 | 19 | 19In the money | 0 | 125.46% |
| 244 | 244 | 0 | 185.06% | 15.00 | 0 | 0In the money | 0New | 138.98% |
| 27 | 27 | 0 | 163.65% | 17.50 | 0 | 0In the money | 0New | 162.91% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 213.14% | 2.50 | 0 | 0 | 0New | 244.30% |
| 87 | 87In the money | 0 | 109.01% | 5.00 | 99 | 99 | 0 | 101.68% |
STOCK PRICE $7.42 | ||||||||
| 200 | 1,011 | +811 | 98.57% | 7.50NEAREST ATM | 1,559 | 1,561In the money | +2 | 94.05% |
| 740 | 746 | +6 | 102.41% | 10.00 | 229 | 229In the money | 0 | 100.83% |
| 1,389 | 1,363 | -26 | 106.09% | 12.50 | 247 | 247In the money | 0 | 100.78% |
| 1,807 | 1,808 | +1 | 112.64% | 15.00 | 45 | 9In the money | -36 | 0.00% |
| 100 | 100 | 0 | 117.87% | 17.50 | 10 | 10In the money | 0 | 122.45% |
| 180 | 180 | 0 | 167.85% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 185.13% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 130 | 130 | 0 | 192.66% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 192 | 192 | 0 | 160.91% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 102.22% | 2.50 | 9 | 9 | 0 | 201.12% |
| 91 | 91In the money | 0 | 98.46% | 5.00 | 51 | 52 | +1 | 90.84% |
STOCK PRICE $7.42 | ||||||||
| 327 | 325 | -2 | 96.41% | 7.50NEAREST ATM | 239 | 235In the money | -4 | 90.32% |
| 565 | 565 | 0 | 97.01% | 10.00 | 1,000 | 999In the money | -1 | 84.01% |
| 528 | 530 | +2 | 104.36% | 12.50 | 227 | 207In the money | -20 | 90.53% |
| 967 | 953 | -14 | 109.26% | 15.00 | 404 | 404In the money | 0 | 0.00% |
| 7,642 | 7,632 | -10 | 106.64% | 17.50 | 44 | 11In the money | -33 | 103.13% |
| 702 | 702 | 0 | 113.60% | 20.00 | 70 | 70In the money | 0 | 0.00% |
| 3,583 | 3,583 | 0 | 151.85% | 22.50 | 4 | 4In the money | 0 | 147.89% |
| 1,571 | 1,560 | -11 | 161.42% | 25.00 | 5 | 5In the money | 0 | 0.00% |
| 1,201 | 1,201 | 0 | 131.98% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 822 | 822 | 0 | 143.21% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.56% | 2.50 | 3 | 3 | 0 | 158.01% |
| 57 | 60In the money | +3 | 100.91% | 5.00 | 35 | 36 | +1 | 96.65% |
STOCK PRICE $7.42 | ||||||||
| 98 | 116 | +18 | 97.30% | 7.50NEAREST ATM | 227 | 228In the money | +1 | 96.52% |
| 1,128 | 1,060 | -68 | 94.60% | 10.00 | 36 | 36In the money | 0 | 88.76% |
| 483 | 476 | -7 | 95.66% | 12.50 | 26 | 46In the money | +20 | 85.34% |
| 368 | 368 | 0 | 97.22% | 15.00 | 3 | 3In the money | 0 | 91.52% |
| 107 | 107 | 0 | 107.85% | 17.50 | 0 | 0In the money | 0New | 89.66% |
| 585 | 575 | -10 | 113.98% | 20.00 | 12 | 12In the money | 0 | 0.00% |
| 101 | 101 | 0 | 120.34% | 22.50 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.50% | 2.50 | 0 | 0 | 0New | 105.62% |
| 0 | 0In the money | 0New | 95.34% | 5.00 | 0 | 0 | 0New | 98.01% |
STOCK PRICE $7.42 | ||||||||
| 98 | 99 | +1 | 99.20% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 96.99% |
| 67 | 70 | +3 | 97.26% | 10.00 | 0 | 61In the money | +61New | 98.25% |
| 11 | 12 | +1 | 104.30% | 12.50 | 0 | 0In the money | 0New | 89.48% |
| 0 | 0 | 0New | 95.33% | 15.00 | 0 | 20In the money | +20New | 90.27% |
| 0 | 0 | 0New | 97.40% | 17.50 | 0 | 0In the money | 0New | 96.69% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 84 | 84In the money | 0 | 96.64% | 2.50 | 163 | 123 | -40 | 93.06% |
| 280 | 285In the money | +5 | 100.56% | 5.00 | 110 | 110 | 0 | 92.90% |
STOCK PRICE $7.42 | ||||||||
| 83 | 84 | +1 | 98.00% | 7.50NEAREST ATM | 58 | 59In the money | +1 | 96.19% |
| 385 | 385 | 0 | 104.06% | 10.00 | 61 | 61In the money | 0 | 93.42% |
| 161 | 161 | 0 | 90.03% | 12.50 | 24 | 24In the money | 0 | 97.49% |
| 359 | 361 | +2 | 95.12% | 15.00 | 57 | 57In the money | 0 | 89.69% |
| 74 | 74 | 0 | 95.58% | 17.50 | 2 | 2In the money | 0 | 89.61% |
| 305 | 307 | +2 | 96.68% | 20.00 | 24 | 24In the money | 0 | 88.59% |
| 344 | 344 | 0 | 97.34% | 22.50 | 0 | 0In the money | 0New | 89.28% |
| 95 | 95 | 0 | 97.86% | 25.00 | 2 | 2In the money | 0 | 97.82% |
| 306 | 318 | +12 | 102.14% | 30.00 | 2 | 2In the money | 0 | 94.52% |
| 408 | 407 | -1 | 96.53% | 35.00 | 2 | 0In the money | -2 | 0.00% |
Jan 19, 2029EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$7.42Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 116.98% | 2.50 | 1 | 1 | 0 | 363.38% |
| 1 | 1In the money | 0 | 115.61% | 5.00 | 0 | 3 | +3New | 111.55% |
STOCK PRICE $7.42 | ||||||||
| 35 | 81 | +46 | 113.67% | 7.50NEAREST ATM | 6 | 4In the money | -2 | 115.68% |
| 42 | 52 | +10 | 107.04% | 10.00 | 12 | 12In the money | 0 | 106.39% |
| 59 | 59 | 0 | 102.07% | 12.50 | 8 | 8In the money | 0 | 103.85% |
| 153 | 153 | 0 | 85.64% | 15.00 | 8 | 8In the money | 0 | 98.30% |
| 70 | 70 | 0 | 94.70% | 17.50 | 8 | 8In the money | 0 | 94.89% |
| 70 | 70 | 0 | 99.75% | 20.00 | 0 | 0In the money | 0New | 89.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days