OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVARQQ
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $16.38 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
212 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.38Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 308.15% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 1 | 1 | 0 | 334.66% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 148.22% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 38 | 38 | 0 | 159.64% |
| 3 | 3In the money | 0 | 78.88% | 12.50 | 34 | 36 | +2 | 107.63% |
| 17 | 17In the money | 0 | 117.60% | 15.00 | 105 | 108 | +3 | 116.40% |
STOCK PRICE $16.38 | ||||||||
| 60 | 61 | +1 | 75.42% | 17.50NEAREST ATM | 90 | 90In the money | 0 | 101.02% |
| 88 | 87 | -1 | 97.10% | 20.00 | 30 | 30In the money | 0 | 127.60% |
| 51 | 71 | +20 | 99.07% | 22.50 | 18 | 18In the money | 0 | 138.89% |
| 62 | 64 | +2 | 102.64% | 25.00 | 14 | 14In the money | 0 | 155.89% |
| 121 | 121 | 0 | 158.67% | 30.00 | 0 | 0In the money | 0New | 189.92% |
| 33 | 33 | 0 | 185.38% | 35.00 | 0 | 0In the money | 0New | 185.52% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$16.38Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 561.45% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 407 | 407 | 0 | 312.95% |
| 2 | 2In the money | 0 | 0.00% | 7.50 | 45 | 45 | 0 | 163.92% |
| 101 | 102In the money | +1 | 0.00% | 10.00 | 305 | 325 | +20 | 122.11% |
| 15 | 15In the money | 0 | 113.92% | 12.50 | 80 | 80 | 0 | 113.44% |
| 55 | 55In the money | 0 | 88.79% | 15.00 | 131 | 131 | 0 | 103.70% |
STOCK PRICE $16.38 | ||||||||
| 80 | 73 | -7 | 89.63% | 17.50NEAREST ATM | 85 | 85In the money | 0 | 106.63% |
| 108 | 111 | +3 | 99.77% | 20.00 | 67 | 67In the money | 0 | 112.85% |
| 47 | 50 | +3 | 97.88% | 22.50 | 40 | 40In the money | 0 | 100.70% |
| 56 | 59 | +3 | 104.03% | 25.00 | 114 | 133In the money | +19 | 115.73% |
| 469 | 472 | +3 | 108.98% | 30.00 | 333 | 333In the money | 0 | 138.12% |
| 240 | 247 | +7 | 133.86% | 35.00 | 220 | 220In the money | 0 | 150.69% |
| 101 | 101 | 0 | 147.45% | 40.00 | 0 | 0In the money | 0New | 168.45% |
| 36 | 36 | 0 | 198.06% | 45.00 | 0 | 0In the money | 0New | 164.56% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$16.38Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 307.43% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 702 | 702 | 0 | 194.04% |
| 5 | 5In the money | 0 | 0.00% | 7.50 | 244 | 244 | 0 | 134.04% |
| 154 | 154In the money | 0 | 72.08% | 10.00 | 91 | 91 | 0 | 114.94% |
| 24 | 24In the money | 0 | 102.76% | 12.50 | 136 | 136 | 0 | 111.54% |
| 107 | 107In the money | 0 | 106.34% | 15.00 | 46 | 66 | +20 | 107.70% |
STOCK PRICE $16.38 | ||||||||
| 125 | 125 | 0 | 98.48% | 17.50NEAREST ATM | 99 | 99In the money | 0 | 106.75% |
| 111 | 111 | 0 | 108.95% | 20.00 | 102 | 102In the money | 0 | 105.68% |
| 90 | 90 | 0 | 98.71% | 22.50 | 10 | 10In the money | 0 | 104.58% |
| 227 | 242 | +15 | 104.82% | 25.00 | 80 | 80In the money | 0 | 107.10% |
| 601 | 601 | 0 | 102.34% | 30.00 | 121 | 121In the money | 0 | 127.01% |
| 185 | 185 | 0 | 104.42% | 35.00 | 17 | 17In the money | 0 | 137.00% |
| 111 | 111 | 0 | 116.98% | 40.00 | 84 | 64In the money | -20 | 147.54% |
| 40 | 40 | 0 | 135.07% | 45.00 | 18 | 18In the money | 0 | 155.40% |
| 111 | 111 | 0 | 140.92% | 50.00 | 16 | 16In the money | 0 | 166.74% |
| 36 | 36 | 0 | 149.24% | 55.00 | 9 | 9In the money | 0 | 174.04% |
| 84 | 84 | 0 | 158.65% | 60.00 | 0 | 0In the money | 0New | 173.95% |
| 19 | 19 | 0 | 163.39% | 65.00 | 0 | 0In the money | 0New | 188.47% |
| 37 | 37 | 0 | 169.51% | 70.00 | 0 | 0In the money | 0New | 196.08% |
| 14 | 14 | 0 | 175.13% | 75.00 | 0 | 0In the money | 0New | 203.13% |
| 141 | 141 | 0 | 180.32% | 80.00 | 0 | 0In the money | 0New | 209.69% |
| 88 | 88 | 0 | 185.14% | 85.00 | 0 | 0In the money | 0New | 215.85% |
Mar 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$16.38Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 177.94% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 147.38% |
| 0 | 0In the money | 0New | 93.24% | 7.50 | 0 | 0 | 0New | 113.02% |
| 13 | 13In the money | 0 | 90.87% | 10.00 | 14 | 14 | 0 | 125.71% |
| 1 | 1In the money | 0 | 105.39% | 12.50 | 84 | 84 | 0 | 115.82% |
| 247 | 255In the money | +8 | 105.92% | 15.00 | 20 | 20 | 0 | 120.47% |
STOCK PRICE $16.38 | ||||||||
| 87 | 87 | 0 | 105.29% | 17.50NEAREST ATM | 23 | 23In the money | 0 | 104.32% |
| 14 | 14 | 0 | 96.33% | 20.00 | 34 | 34In the money | 0 | 104.70% |
| 30 | 30 | 0 | 109.96% | 22.50 | 3 | 3In the money | 0 | 102.51% |
| 39 | 38 | -1 | 99.56% | 25.00 | 15 | 15In the money | 0 | 111.08% |
| 7 | 13 | +6 | 107.27% | 30.00 | 15 | 15In the money | 0 | 112.19% |
| 50 | 67 | +17 | 116.53% | 35.00 | 10 | 10In the money | 0 | 115.57% |
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$16.38Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 280.62% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 179.36% |
| 0 | 0In the money | 0New | 90.71% | 7.50 | 0 | 0 | 0New | 145.88% |
| 0 | 0In the money | 0New | 89.28% | 10.00 | 0 | 0 | 0New | 116.04% |
| 0 | 0In the money | 0New | 94.41% | 12.50 | 2 | 2 | 0 | 117.51% |
| 0 | 0In the money | 0New | 99.80% | 15.00 | 0 | 0 | 0New | 108.84% |
STOCK PRICE $16.38 | ||||||||
| 0 | 0 | 0New | 100.62% | 17.50NEAREST ATM | 0 | 0In the money | 0New | 117.33% |
| 2 | 2 | 0 | 110.10% | 20.00 | 0 | 0In the money | 0New | 111.78% |
| 0 | 0 | 0New | 94.25% | 22.50 | 0 | 0In the money | 0New | 110.24% |
| 0 | 1 | +1New | 98.29% | 25.00 | 0 | 0In the money | 0New | 107.90% |
| 0 | 20 | +20New | 95.57% | 30.00 | 40 | 100In the money | +60 | 109.62% |
Jan 21, 2028EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$16.38Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 7 | 7 | 0 | 160.65% |
| 27 | 27In the money | 0 | 0.00% | 5.00 | 13 | 13 | 0 | 104.82% |
| 207 | 207In the money | 0 | 75.40% | 7.50 | 8 | 8 | 0 | 110.01% |
| 157 | 158In the money | +1 | 88.21% | 10.00 | 32 | 32 | 0 | 103.72% |
| 38 | 38In the money | 0 | 90.56% | 12.50 | 19 | 19 | 0 | 103.53% |
| 216 | 216In the money | 0 | 89.08% | 15.00 | 43 | 43 | 0 | 98.81% |
STOCK PRICE $16.38 | ||||||||
| 44 | 44 | 0 | 93.35% | 17.50NEAREST ATM | 39 | 39In the money | 0 | 103.98% |
| 170 | 170 | 0 | 95.42% | 20.00 | 9 | 9In the money | 0 | 103.12% |
| 14 | 14 | 0 | 96.03% | 22.50 | 12 | 12In the money | 0 | 101.08% |
| 54 | 54 | 0 | 95.61% | 25.00 | 29 | 29In the money | 0 | 105.28% |
| 126 | 126 | 0 | 97.30% | 30.00 | 18 | 18In the money | 0 | 103.91% |
| 69 | 69 | 0 | 97.35% | 35.00 | 7 | 7In the money | 0 | 104.32% |
| 245 | 245 | 0 | 98.19% | 40.00 | 22 | 22In the money | 0 | 104.97% |
| 353 | 353 | 0 | 94.74% | 45.00 | 4 | 4In the money | 0 | 108.68% |
| 80 | 80 | 0 | 96.56% | 50.00 | 12 | 12In the money | 0 | 104.10% |
| 37 | 37 | 0 | 103.94% | 55.00 | 34 | 34In the money | 0 | 113.22% |
| 69 | 69 | 0 | 104.64% | 60.00 | 12 | 12In the money | 0 | 109.95% |
| 36 | 36 | 0 | 106.86% | 65.00 | 0 | 0In the money | 0New | 114.74% |
| 78 | 78 | 0 | 108.33% | 70.00 | 10 | 10In the money | 0 | 119.18% |
| 30 | 30 | 0 | 109.49% | 75.00 | 0 | 0In the money | 0New | 113.40% |
| 69 | 69 | 0 | 110.81% | 80.00 | 21 | 21In the money | 0 | 117.24% |
| 138 | 138 | 0 | 115.74% | 85.00 | 20 | 20In the money | 0 | 120.85% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$16.38Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 76.70% | 5.00 | 18 | 18 | 0 | 108.82% |
| 0 | 0In the money | 0New | 90.79% | 7.50 | 2 | 2 | 0 | 91.11% |
| 2 | 2In the money | 0 | 91.47% | 10.00 | 0 | 0 | 0New | 98.00% |
| 1 | 1In the money | 0 | 96.99% | 12.50 | 12 | 12 | 0 | 105.63% |
| 2 | 2In the money | 0 | 95.71% | 15.00 | 0 | 0 | 0New | 96.62% |
STOCK PRICE $16.38 | ||||||||
| 9 | 9 | 0 | 93.35% | 17.50NEAREST ATM | 1 | 1In the money | 0 | 96.24% |
| 19 | 19 | 0 | 96.72% | 20.00 | 0 | 0In the money | 0New | 94.91% |
| 10 | 10 | 0 | 95.96% | 22.50 | 0 | 0In the money | 0New | 95.97% |
| 2 | 2 | 0 | 97.67% | 25.00 | 1 | 1In the money | 0 | 96.30% |
| 4 | 4 | 0 | 96.67% | 30.00 | 0 | 0In the money | 0New | 98.25% |
| 1 | 1 | 0 | 97.22% | 35.00 | 0 | 0In the money | 0New | 98.52% |
| 24 | 25 | +1 | 99.56% | 40.00 | 0 | 0In the money | 0New | 100.37% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days