OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVCDNL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $13.69 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
144 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$13.69Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 283.39% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 366.25% |
| 0 | 0In the money | 0New | 181.59% | 7.50 | 0 | 0 | 0New | 241.81% |
| 5 | 5In the money | 0 | 116.80% | 10.00 | 41 | 43 | +2 | 106.49% |
| 0 | 0In the money | 0New | 171.24% | 12.50NEAREST ATM | 40 | 103 | +63 | 105.06% |
STOCK PRICE $13.69 | ||||||||
| 49 | 56 | +7 | 166.33% | 15.00 | 24 | 75In the money | +51 | 113.24% |
| 392 | 392 | 0 | 114.24% | 17.50 | 53 | 53In the money | 0 | 104.00% |
| 118 | 119 | +1 | 123.37% | 20.00 | 3 | 3In the money | 0 | 122.39% |
| 311 | 311 | 0 | 178.78% | 22.50 | 52 | 52In the money | 0 | 0.00% |
| 45 | 54 | +9 | 163.98% | 25.00 | 13 | 13In the money | 0 | 127.74% |
| 4 | 4 | 0 | 225.43% | 30.00 | 46 | 46In the money | 0 | 0.00% |
| 4 | 4 | 0 | 227.81% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 312.51% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 332.46% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 349.76% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$13.69Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 265.42% | 2.50 | 0 | 0 | 0New | 202.84% |
| 0 | 0In the money | 0New | 156.08% | 5.00 | 0 | 0 | 0New | 232.57% |
| 0 | 0In the money | 0New | 106.22% | 7.50 | 0 | 0 | 0New | 163.45% |
| 0 | 0In the money | 0New | 118.29% | 10.00 | 0 | 2 | +2New | 113.58% |
| 0 | 0In the money | 0New | 104.71% | 12.50NEAREST ATM | 0 | 0 | 0New | 103.28% |
STOCK PRICE $13.69 | ||||||||
| 1 | 1 | 0 | 118.27% | 15.00 | 0 | 0In the money | 0New | 112.70% |
| 0 | 0 | 0New | 128.34% | 17.50 | 0 | 0In the money | 0New | 114.48% |
| 1 | 1 | 0 | 117.93% | 20.00 | 0 | 0In the money | 0New | 106.90% |
| 0 | 0 | 0New | 156.55% | 22.50 | 0 | 0In the money | 0New | 95.75% |
| 0 | 8 | +8New | 132.38% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 189.36% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 206.88% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 223.70% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$13.69Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 315.37% |
| 0 | 0In the money | 0New | 142.66% | 5.00 | 0 | 0 | 0New | 267.94% |
| 20 | 20In the money | 0 | 135.54% | 7.50 | 6 | 6 | 0 | 184.57% |
| 0 | 0In the money | 0New | 97.41% | 10.00 | 6 | 8 | +2 | 136.77% |
| 0 | 0In the money | 0New | 96.81% | 12.50NEAREST ATM | 6 | 6 | 0 | 110.69% |
STOCK PRICE $13.69 | ||||||||
| 13 | 33 | +20 | 107.08% | 15.00 | 131 | 131In the money | 0 | 78.39% |
| 298 | 298 | 0 | 138.18% | 17.50 | 6 | 13In the money | +7 | 105.09% |
| 65 | 65 | 0 | 122.50% | 20.00 | 175 | 175In the money | 0 | 81.83% |
| 0 | 0 | 0New | 133.68% | 22.50 | 8 | 8In the money | 0 | 99.62% |
| 279 | 279 | 0 | 110.47% | 25.00 | 209 | 210In the money | +1 | 112.49% |
| 53 | 53 | 0 | 156.75% | 30.00 | 123 | 123In the money | 0 | 0.00% |
| 17 | 10 | -7 | 171.24% | 35.00 | 13 | 13In the money | 0 | 0.00% |
| 109 | 109 | 0 | 182.62% | 40.00 | 2 | 1In the money | -1 | 0.00% |
| 172 | 172 | 0 | 194.34% | 45.00 | 40 | 40In the money | 0 | 0.00% |
| 223 | 223 | 0 | 203.21% | 50.00 | 25 | 25In the money | 0 | 148.79% |
| 117 | 117 | 0 | 212.14% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 53 | 53 | 0 | 220.13% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 173 | 173 | 0 | 161.71% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 17 | 17 | 0 | 233.90% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 239.92% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 245.48% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 250.63% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 255.43% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 259.93% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 264.16% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 268.15% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$13.69Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 174.38% | 2.50 | 0 | 0 | 0New | 236.55% |
| 0 | 0In the money | 0New | 137.44% | 5.00 | 0 | 0 | 0New | 111.79% |
| 0 | 0In the money | 0New | 105.68% | 7.50 | 0 | 0 | 0New | 137.92% |
| 5 | 5In the money | 0 | 107.92% | 10.00 | 0 | 1 | +1New | 98.24% |
| 0 | 0In the money | 0New | 89.76% | 12.50NEAREST ATM | 3 | 3 | 0 | 95.81% |
STOCK PRICE $13.69 | ||||||||
| 50 | 50 | 0 | 97.90% | 15.00 | 22 | 23In the money | +1 | 86.08% |
| 12 | 12 | 0 | 92.81% | 17.50 | 2 | 2In the money | 0 | 94.21% |
| 79 | 79 | 0 | 98.93% | 20.00 | 18 | 18In the money | 0 | 89.30% |
| 21 | 22 | +1 | 95.79% | 22.50 | 3 | 3In the money | 0 | 100.08% |
| 9 | 9 | 0 | 111.60% | 25.00 | 49 | 49In the money | 0 | 96.72% |
| 20 | 23 | +3 | 124.35% | 30.00 | 6 | 6In the money | 0 | 86.23% |
| 5 | 4 | -1 | 126.14% | 35.00 | 3 | 3In the money | 0 | 101.42% |
| 77 | 77 | 0 | 133.64% | 40.00 | 4 | 4In the money | 0 | 0.00% |
| 16 | 16 | 0 | 140.34% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 125.09% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 151.32% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 156.07% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 122.66% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days