OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORMFSV
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $138.01 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
186 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$138.01Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 84.71% | 85.00 | 0 | 0 | 0New | 141.68% |
| 0 | 0In the money | 0New | 71.56% | 90.00 | 0 | 0 | 0New | 128.56% |
| 0 | 0In the money | 0New | 70.32% | 95.00 | 0 | 0 | 0New | 77.57% |
| 0 | 0In the money | 0New | 61.20% | 100.00 | 0 | 0 | 0New | 104.02% |
| 0 | 0In the money | 0New | 58.97% | 105.00 | 0 | 0 | 0New | 92.42% |
| 0 | 0In the money | 0New | 50.20% | 110.00 | 1 | 1 | 0 | 81.16% |
| 0 | 0In the money | 0New | 46.77% | 115.00 | 0 | 0 | 0New | 70.13% |
| 0 | 0In the money | 0New | 40.28% | 120.00 | 2 | 2 | 0 | 59.47% |
| 1 | 1In the money | 0 | 38.08% | 125.00 | 1 | 1 | 0 | 48.30% |
| 5 | 5In the money | 0 | 36.25% | 130.00 | 0 | 0 | 0New | 37.49% |
| 0 | 0In the money | 0New | 32.62% | 135.00 | 0 | 0 | 0New | 31.41% |
STOCK PRICE $138.01 | ||||||||
| 2 | 2 | 0 | 29.73% | 140.00NEAREST ATM | 2 | 0In the money | -2 | 27.64% |
| 56 | 56 | 0 | 32.27% | 145.00 | 1 | 1In the money | 0 | 25.45% |
| 50 | 50 | 0 | 40.59% | 150.00 | 0 | 0In the money | 0New | 24.13% |
| 1 | 1 | 0 | 48.88% | 155.00 | 0 | 0In the money | 0New | 24.93% |
| 6 | 6 | 0 | 56.37% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.34% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 403 | 403 | 0 | 69.85% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.97% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 81.76% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.83% | 185.00 | 0 | 0In the money | 0New | 53.28% |
| 0 | 0 | 0New | 92.50% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.51% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.31% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$138.01Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.12% | 75.00 | 0 | 0 | 0New | 123.04% |
| 0 | 0In the money | 0New | 74.86% | 80.00 | 0 | 0 | 0New | 112.46% |
| 0 | 0In the money | 0New | 69.46% | 85.00 | 0 | 0 | 0New | 102.48% |
| 0 | 0In the money | 0New | 61.45% | 90.00 | 0 | 0 | 0New | 70.42% |
| 0 | 0In the money | 0New | 53.87% | 95.00 | 0 | 0 | 0New | 84.01% |
| 0 | 0In the money | 0New | 50.12% | 100.00 | 0 | 0 | 0New | 75.35% |
| 0 | 0In the money | 0New | 46.68% | 105.00 | 0 | 0 | 0New | 67.00% |
| 0 | 0In the money | 0New | 41.91% | 110.00 | 0 | 0 | 0New | 58.89% |
| 0 | 0In the money | 0New | 39.55% | 115.00 | 0 | 0 | 0New | 50.95% |
| 0 | 0In the money | 0New | 36.37% | 120.00 | 0 | 0 | 0New | 43.10% |
| 0 | 0In the money | 0New | 34.72% | 125.00 | 0 | 0 | 0New | 35.40% |
| 0 | 0In the money | 0New | 33.14% | 130.00 | 0 | 0 | 0New | 29.42% |
| 0 | 0In the money | 0New | 30.94% | 135.00 | 0 | 0 | 0New | 28.96% |
STOCK PRICE $138.01 | ||||||||
| 0 | 0 | 0New | 29.84% | 140.00NEAREST ATM | 0 | 0In the money | 0New | 26.39% |
| 0 | 0 | 0New | 28.34% | 145.00 | 0 | 0In the money | 0New | 25.83% |
| 0 | 0 | 0New | 29.05% | 150.00 | 0 | 0In the money | 0New | 23.08% |
| 0 | 0 | 0New | 34.78% | 155.00 | 0 | 0In the money | 0New | 23.42% |
| 0 | 0 | 0New | 40.24% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.27% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.03% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.40% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.58% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.55% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$138.01Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.68% | 90.00 | 0 | 0 | 0New | 65.20% |
| 0 | 0In the money | 0New | 40.96% | 95.00 | 1 | 1 | 0 | 58.96% |
| 0 | 0In the money | 0New | 39.10% | 100.00 | 1 | 1 | 0 | 52.96% |
| 0 | 0In the money | 0New | 37.04% | 105.00 | 1 | 1 | 0 | 40.01% |
| 0 | 0In the money | 0New | 34.76% | 110.00 | 1 | 1 | 0 | 41.71% |
| 0 | 0In the money | 0New | 34.00% | 115.00 | 0 | 0 | 0New | 36.34% |
| 10 | 10In the money | 0 | 32.14% | 120.00 | 1 | 1 | 0 | 31.38% |
| 18 | 18In the money | 0 | 31.53% | 125.00 | 0 | 0 | 0New | 30.52% |
| 0 | 0In the money | 0New | 30.63% | 130.00 | 4 | 4 | 0 | 29.21% |
| 2 | 2In the money | 0 | 29.40% | 135.00 | 0 | 0 | 0New | 28.38% |
STOCK PRICE $138.01 | ||||||||
| 0 | 0 | 0New | 28.55% | 140.00NEAREST ATM | 1 | 1In the money | 0 | 27.80% |
| 2 | 2 | 0 | 27.49% | 145.00 | 1 | 1In the money | 0 | 27.39% |
| 0 | 0 | 0New | 26.51% | 150.00 | 0 | 0In the money | 0New | 25.96% |
| 1 | 1 | 0 | 25.85% | 155.00 | 131 | 131In the money | 0 | 24.93% |
| 0 | 0 | 0New | 27.22% | 160.00 | 0 | 0In the money | 0New | 23.42% |
| 0 | 0 | 0New | 30.64% | 165.00 | 0 | 0In the money | 0New | 23.18% |
| 8 | 8 | 0 | 33.93% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 30.16% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 39.93% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.70% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 45.34% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.85% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.06% | 200.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$138.01Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.99% | 75.00 | 0 | 0 | 0New | 58.02% |
| 0 | 0In the money | 0New | 40.55% | 80.00 | 0 | 0 | 0New | 47.98% |
| 0 | 0In the money | 0New | 40.95% | 85.00 | 0 | 0 | 0New | 55.08% |
| 0 | 0In the money | 0New | 40.51% | 90.00 | 1 | 1 | 0 | 50.12% |
| 0 | 0In the money | 0New | 38.12% | 95.00 | 0 | 0 | 0New | 45.40% |
| 0 | 0In the money | 0New | 36.50% | 100.00 | 0 | 0 | 0New | 40.88% |
| 0 | 0In the money | 0New | 34.19% | 105.00 | 0 | 0 | 0New | 36.63% |
| 0 | 0In the money | 0New | 33.68% | 110.00 | 0 | 0 | 0New | 32.84% |
| 0 | 0In the money | 0New | 32.99% | 115.00 | 0 | 0 | 0New | 32.54% |
| 0 | 0In the money | 0New | 32.44% | 120.00 | 0 | 0 | 0New | 31.68% |
| 0 | 0In the money | 0New | 31.60% | 125.00 | 0 | 0 | 0New | 30.81% |
| 0 | 0In the money | 0New | 30.41% | 130.00 | 0 | 0 | 0New | 30.20% |
| 0 | 0In the money | 0New | 29.87% | 135.00 | 0 | 2 | +2New | 29.73% |
STOCK PRICE $138.01 | ||||||||
| 0 | 0 | 0New | 29.46% | 140.00NEAREST ATM | 0 | 0In the money | 0New | 29.10% |
| 0 | 0 | 0New | 28.82% | 145.00 | 0 | 0In the money | 0New | 28.05% |
| 0 | 0 | 0New | 28.44% | 150.00 | 0 | 0In the money | 0New | 27.77% |
| 0 | 0 | 0New | 27.71% | 155.00 | 0 | 0In the money | 0New | 26.99% |
| 0 | 0 | 0New | 27.43% | 160.00 | 0 | 0In the money | 0New | 26.39% |
| 0 | 0 | 0New | 26.28% | 165.00 | 0 | 0In the money | 0New | 25.84% |
| 0 | 0 | 0New | 25.36% | 170.00 | 0 | 0In the money | 0New | 25.40% |
| 0 | 0 | 0New | 27.28% | 175.00 | 0 | 0In the money | 0New | 25.85% |
| 0 | 0 | 0New | 29.42% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.53% | 185.00 | 0 | 0In the money | 0New | 29.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days