OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNMRK
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $11.82 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$11.82Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 398.24% | 2.50 | 0 | 0 | 0New | 473.14% |
| 0 | 0In the money | 0New | 156.22% | 5.00 | 0 | 0 | 0New | 274.10% |
| 0 | 0In the money | 0New | 120.84% | 7.50 | 0 | 0 | 0New | 165.79% |
| 0 | 0In the money | 0New | 72.96% | 10.00 | 38 | 38 | 0 | 85.98% |
STOCK PRICE $11.82 | ||||||||
| 7 | 7 | 0 | 40.96% | 12.50NEAREST ATM | 10 | 11In the money | +1 | 100.97% |
| 1 | 1 | 0 | 53.23% | 15.00 | 0 | 0In the money | 0New | 98.51% |
| 0 | 0 | 0New | 128.88% | 17.50 | 0 | 0In the money | 0New | 133.14% |
| 0 | 0 | 0New | 155.23% | 20.00 | 0 | 0In the money | 0New | 160.73% |
| 0 | 0 | 0New | 177.06% | 22.50 | 0 | 0In the money | 0New | 136.52% |
| 0 | 0 | 0New | 195.70% | 25.00 | 0 | 0In the money | 0New | 154.22% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.82Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 337.20% |
| 1 | 1In the money | 0 | 146.03% | 5.00 | 0 | 0 | 0New | 194.90% |
| 6 | 6In the money | 0 | 92.79% | 7.50 | 24 | 24 | 0 | 117.41% |
| 7 | 7In the money | 0 | 66.35% | 10.00 | 6 | 6 | 0 | 60.20% |
STOCK PRICE $11.82 | ||||||||
| 27 | 27 | 0 | 49.71% | 12.50NEAREST ATM | 106 | 106In the money | 0 | 74.18% |
| 2 | 2 | 0 | 69.61% | 15.00 | 27 | 27In the money | 0 | 58.76% |
| 15 | 15 | 0 | 61.70% | 17.50 | 652 | 652In the money | 0 | 54.64% |
| 8 | 8 | 0 | 112.13% | 20.00 | 0 | 0In the money | 0New | 100.78% |
| 0 | 0 | 0New | 127.68% | 22.50 | 0 | 0In the money | 0New | 126.85% |
| 0 | 0 | 0New | 140.95% | 25.00 | 0 | 0In the money | 0New | 136.02% |
| 0 | 0 | 0New | 162.82% | 30.00 | 0 | 0In the money | 0New | 159.69% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$11.82Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 209.81% |
| 0 | 0In the money | 0New | 106.84% | 5.00 | 0 | 0 | 0New | 121.09% |
| 7 | 7In the money | 0 | 66.10% | 7.50 | 0 | 0 | 0New | 72.78% |
| 2 | 2In the money | 0 | 65.98% | 10.00 | 29 | 29 | 0 | 47.09% |
STOCK PRICE $11.82 | ||||||||
| 98 | 98 | 0 | 43.44% | 12.50NEAREST ATM | 15 | 15In the money | 0 | 48.44% |
| 28 | 28 | 0 | 48.06% | 15.00 | 3 | 3In the money | 0 | 36.53% |
| 17 | 17 | 0 | 58.53% | 17.50 | 0 | 0In the money | 0New | 45.57% |
| 4 | 4 | 0 | 70.20% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.88% | 22.50 | 0 | 0In the money | 0New | 57.38% |
| 0 | 0 | 0New | 88.13% | 25.00 | 0 | 0In the money | 0New | 54.26% |
| 0 | 0 | 0New | 83.89% | 30.00 | 0 | 0In the money | 0New | 93.25% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$11.82Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.37% | 2.50 | 0 | 0 | 0New | 165.91% |
| 0 | 0In the money | 0New | 89.01% | 5.00 | 0 | 0 | 0New | 95.71% |
| 2 | 2In the money | 0 | 68.48% | 7.50 | 0 | 0 | 0New | 62.84% |
| 0 | 0In the money | 0New | 55.57% | 10.00 | 0 | 0 | 0New | 42.25% |
STOCK PRICE $11.82 | ||||||||
| 1 | 1 | 0 | 49.06% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 59.55% |
| 1 | 1 | 0 | 45.41% | 15.00 | 0 | 0In the money | 0New | 40.26% |
| 0 | 0 | 0New | 50.30% | 17.50 | 0 | 0In the money | 0New | 44.87% |
| 0 | 0 | 0New | 55.66% | 20.00 | 0 | 0In the money | 0New | 53.42% |
| 0 | 0 | 0New | 63.28% | 22.50 | 0 | 0In the money | 0New | 62.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days