OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLPTC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $194.38 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
340 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$194.38Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 143.42% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 134.03% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 2 | 2 | 0 | 125.35% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 1 | 1 | 0 | 117.28% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 4 | 4 | 0 | 109.74% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 2 | 2 | 0 | 102.65% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 1 | 1 | 0 | 95.96% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 5 | 5 | 0 | 89.64% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 7 | 7 | 0 | 83.63% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 273 | 273 | 0 | 77.91% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 63 | 63 | 0 | 72.44% |
| 2 | 2In the money | 0 | 0.00% | 115.00 | 169 | 169 | 0 | 67.20% |
| 32 | 32In the money | 0 | 0.00% | 120.00 | 330 | 330 | 0 | 62.17% |
| 131 | 131In the money | 0 | 0.00% | 125.00 | 180 | 180 | 0 | 57.34% |
| 131 | 131In the money | 0 | 0.00% | 130.00 | 135 | 135 | 0 | 52.67% |
| 105 | 105In the money | 0 | 0.00% | 135.00 | 9 | 9 | 0 | 48.16% |
| 59 | 59In the money | 0 | 0.00% | 140.00 | 57 | 57 | 0 | 43.80% |
| 31 | 31In the money | 0 | 0.00% | 145.00 | 60 | 60 | 0 | 39.56% |
| 71 | 71In the money | 0 | 0.00% | 150.00 | 14 | 14 | 0 | 35.44% |
| 19 | 19In the money | 0 | 0.00% | 155.00 | 6 | 6 | 0 | 34.04% |
| 42 | 42In the money | 0 | 29.66% | 160.00 | 41 | 41 | 0 | 27.49% |
| 19 | 19In the money | 0 | 0.00% | 165.00 | 9 | 9 | 0 | 23.65% |
| 4 | 4In the money | 0 | 0.00% | 170.00 | 14 | 14 | 0 | 21.70% |
| 16 | 16In the money | 0 | 0.00% | 175.00 | 7 | 12 | +5 | 18.76% |
| 6 | 4In the money | -2 | 0.00% | 180.00 | 67 | 67 | 0 | 13.68% |
| 4 | 4In the money | 0 | 0.00% | 185.00 | 335 | 357 | +22 | 8.70% |
| 4 | 5In the money | +1 | 0.00% | 190.00 | 2,834 | 3,199 | +365 | 5.92% |
STOCK PRICE $194.38 | ||||||||
| 1,949 | 1,951 | +2 | 5.93% | 195.00NEAREST ATM | 119 | 70In the money | -49 | 7.10% |
| 2,992 | 2,992 | 0 | 4.27% | 200.00 | 0 | 0In the money | 0New | 11.12% |
| 10 | 11 | +1 | 11.10% | 210.00 | 1 | 1In the money | 0 | 21.85% |
| 10 | 10 | 0 | 17.13% | 220.00 | 0 | 0In the money | 0New | 30.87% |
| 14 | 14 | 0 | 22.63% | 230.00 | 0 | 0In the money | 0New | 38.95% |
| 10 | 10 | 0 | 27.74% | 240.00 | 0 | 0In the money | 0New | 46.36% |
| 0 | 0 | 0New | 57.58% | 250.00 | 0 | 0In the money | 0New | 53.27% |
| 0 | 0 | 0New | 64.31% | 260.00 | 0 | 0In the money | 0New | 59.75% |
| 0 | 0 | 0New | 70.63% | 270.00 | 0 | 0In the money | 0New | 65.86% |
| 0 | 0 | 0New | 76.59% | 280.00 | 0 | 0In the money | 0New | 71.67% |
| 0 | 0 | 0New | 49.37% | 290.00 | 0 | 0In the money | 0New | 77.21% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$194.38Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 101.07% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 94.66% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 88.54% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 82.68% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 77.04% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 71.61% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 66.37% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 61.29% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 0 | 0 | 0New | 56.36% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 51.55% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 0 | 0 | 0New | 46.86% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 0 | 0 | 0New | 42.26% |
| 0 | 0In the money | 0New | 0.00% | 160.00 | 0 | 0 | 0New | 37.74% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 0 | 0 | 0New | 33.28% |
| 0 | 0In the money | 0New | 0.00% | 170.00 | 0 | 0 | 0New | 28.85% |
| 0 | 0In the money | 0New | 0.00% | 175.00 | 0 | 0 | 0New | 24.43% |
| 0 | 0In the money | 0New | 0.00% | 180.00 | 0 | 0 | 0New | 19.96% |
| 0 | 0In the money | 0New | 0.00% | 185.00 | 0 | 0 | 0New | 7.89% |
| 16 | 16In the money | 0 | 0.00% | 190.00 | 573 | 1,007 | +434 | 5.02% |
STOCK PRICE $194.38 | ||||||||
| 4 | 14 | +10 | 0.00% | 195.00NEAREST ATM | 1 | 2In the money | +1 | 5.60% |
| 3,582 | 3,582 | 0 | 3.44% | 200.00 | 0 | 0In the money | 0New | 9.35% |
| 2 | 2 | 0 | 8.89% | 210.00 | 0 | 0In the money | 0New | 17.78% |
| 0 | 0 | 0New | 23.75% | 220.00 | 0 | 0In the money | 0New | 24.80% |
| 0 | 0 | 0New | 29.98% | 230.00 | 0 | 0In the money | 0New | 31.06% |
| 0 | 0 | 0New | 35.65% | 240.00 | 0 | 0In the money | 0New | 36.79% |
| 0 | 0 | 0New | 40.87% | 250.00 | 0 | 0In the money | 0New | 42.12% |
| 0 | 0 | 0New | 45.73% | 260.00 | 0 | 0In the money | 0New | 47.13% |
| 0 | 0 | 0New | 50.29% | 270.00 | 0 | 0In the money | 0New | 51.85% |
| 0 | 0 | 0New | 54.58% | 280.00 | 0 | 0In the money | 0New | 56.33% |
| 0 | 0 | 0New | 58.65% | 290.00 | 0 | 0In the money | 0New | 60.60% |
Jan 15, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$194.38Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 85.92% | 60.00 | 0 | 0 | 0New | 138.54% |
| 0 | 0In the money | 0New | 88.32% | 65.00 | 0 | 0 | 0New | 129.78% |
| 0 | 0In the money | 0New | 70.88% | 70.00 | 1 | 1 | 0 | 121.70% |
| 1 | 1In the money | 0 | 75.72% | 75.00 | 3 | 3 | 0 | 114.22% |
| 1 | 1In the money | 0 | 75.47% | 80.00 | 4 | 4 | 0 | 65.27% |
| 1 | 1In the money | 0 | 64.61% | 85.00 | 2 | 2 | 0 | 100.70% |
| 1 | 1In the money | 0 | 65.10% | 90.00 | 1 | 1 | 0 | 57.13% |
| 3 | 3In the money | 0 | 54.54% | 95.00 | 96 | 96 | 0 | 88.72% |
| 25 | 25In the money | 0 | 55.84% | 100.00 | 18 | 18 | 0 | 49.84% |
| 3 | 3In the money | 0 | 45.03% | 105.00 | 3 | 3 | 0 | 46.46% |
| 26 | 26In the money | 0 | 47.46% | 110.00 | 1,107 | 1,107 | 0 | 43.23% |
| 3 | 3In the money | 0 | 34.68% | 115.00 | 40 | 40 | 0 | 40.13% |
| 2,248 | 2,248In the money | 0 | 39.78% | 120.00 | 35 | 35 | 0 | 39.93% |
| 2,218 | 2,218In the money | 0 | 39.63% | 125.00 | 43 | 43 | 0 | 36.89% |
| 15 | 15In the money | 0 | 32.66% | 130.00 | 40 | 40 | 0 | 33.96% |
| 12 | 12In the money | 0 | 32.84% | 135.00 | 12 | 12 | 0 | 32.64% |
| 23 | 23In the money | 0 | 0.00% | 140.00 | 32 | 32 | 0 | 29.78% |
| 11 | 11In the money | 0 | 0.00% | 145.00 | 11 | 11 | 0 | 27.00% |
| 533 | 533In the money | 0 | 25.56% | 150.00 | 1 | 1 | 0 | 24.30% |
| 22 | 22In the money | 0 | 0.00% | 155.00 | 2 | 2 | 0 | 22.51% |
| 13 | 13In the money | 0 | 0.00% | 160.00 | 7 | 7 | 0 | 19.85% |
| 4 | 4In the money | 0 | 18.15% | 165.00 | 21 | 21 | 0 | 17.81% |
| 3 | 3In the money | 0 | 14.26% | 170.00 | 35 | 35 | 0 | 15.16% |
| 22 | 22In the money | 0 | 0.00% | 175.00 | 195 | 195 | 0 | 13.93% |
| 6 | 6In the money | 0 | 10.54% | 180.00 | 255 | 255 | 0 | 17.05% |
| 1 | 1In the money | 0 | 7.18% | 185.00 | 131 | 131 | 0 | 7.97% |
| 4 | 4In the money | 0 | 5.50% | 190.00 | 484 | 494 | +10 | 5.29% |
STOCK PRICE $194.38 | ||||||||
| 2,552 | 2,657 | +105 | 3.39% | 195.00NEAREST ATM | 35 | 33In the money | -2 | 6.30% |
| 2,524 | 2,543 | +19 | 3.25% | 200.00 | 1 | 1In the money | 0 | 7.12% |
| 5,044 | 6,545 | +1,501 | 6.11% | 210.00 | 0 | 0In the money | 0New | 13.84% |
| 0 | 0 | 0New | 11.70% | 220.00 | 0 | 0In the money | 0New | 19.46% |
| 0 | 0 | 0New | 24.49% | 230.00 | 0 | 0In the money | 0New | 24.48% |
| 0 | 0 | 0New | 29.15% | 240.00 | 0 | 0In the money | 0New | 29.11% |
| 0 | 0 | 0New | 33.45% | 250.00 | 0 | 0In the money | 0New | 33.43% |
| 0 | 0 | 0New | 37.44% | 260.00 | 0 | 0In the money | 0New | 37.50% |
| 0 | 0 | 0New | 41.19% | 270.00 | 0 | 0In the money | 0New | 41.34% |
| 0 | 0 | 0New | 44.73% | 280.00 | 0 | 0In the money | 0New | 45.01% |
| 0 | 0 | 0New | 48.07% | 290.00 | 0 | 0In the money | 0New | 48.50% |
Apr 16, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$194.38Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.99% | 80.00 | 23 | 23 | 0 | 45.96% |
| 0 | 0In the money | 0New | 62.62% | 85.00 | 2 | 2 | 0 | 46.08% |
| 0 | 0In the money | 0New | 57.52% | 90.00 | 20 | 20 | 0 | 43.14% |
| 0 | 0In the money | 0New | 52.65% | 95.00 | 5 | 5 | 0 | 42.19% |
| 0 | 0In the money | 0New | 50.88% | 100.00 | 20 | 20 | 0 | 39.45% |
| 0 | 0In the money | 0New | 47.36% | 105.00 | 4 | 4 | 0 | 55.09% |
| 1 | 1In the money | 0 | 44.80% | 110.00 | 5 | 5 | 0 | 35.54% |
| 1 | 1In the money | 0 | 41.58% | 115.00 | 0 | 0 | 0New | 48.22% |
| 5 | 5In the money | 0 | 39.19% | 120.00 | 6 | 6 | 0 | 31.64% |
| 24 | 24In the money | 0 | 36.83% | 125.00 | 1 | 1 | 0 | 32.30% |
| 3 | 3In the money | 0 | 33.35% | 130.00 | 16 | 16 | 0 | 38.88% |
| 3 | 3In the money | 0 | 30.59% | 135.00 | 21 | 21 | 0 | 36.34% |
| 5 | 5In the money | 0 | 28.98% | 140.00 | 20 | 20 | 0 | 33.33% |
| 8 | 8In the money | 0 | 26.36% | 145.00 | 0 | 0 | 0New | 25.43% |
| 119 | 119In the money | 0 | 24.26% | 150.00 | 79 | 79 | 0 | 28.15% |
| 1 | 1In the money | 0 | 22.53% | 155.00 | 1 | 1 | 0 | 25.63% |
| 1 | 1In the money | 0 | 20.38% | 160.00 | 2,547 | 2,549 | +2 | 23.26% |
| 3 | 3In the money | 0 | 18.52% | 165.00 | 1 | 1 | 0 | 20.99% |
| 6 | 6In the money | 0 | 17.06% | 170.00 | 102 | 102 | 0 | 18.98% |
| 2 | 2In the money | 0 | 0.00% | 175.00 | 30 | 30 | 0 | 16.13% |
| 41 | 41In the money | 0 | 12.77% | 180.00 | 355 | 355 | 0 | 13.81% |
| 6 | 6In the money | 0 | 10.31% | 185.00 | 2,197 | 2,196 | -1 | 11.03% |
| 4 | 4In the money | 0 | 8.23% | 190.00 | 364 | 365 | +1 | 8.79% |
STOCK PRICE $194.38 | ||||||||
| 766 | 765 | -1 | 5.69% | 195.00NEAREST ATM | 26 | 28In the money | +2 | 7.06% |
| 64 | 64 | 0 | 4.55% | 200.00 | 1 | 1In the money | 0 | 6.74% |
| 2,292 | 2,292 | 0 | 4.08% | 210.00 | 0 | 0In the money | 0New | 12.34% |
| 11 | 11 | 0 | 8.52% | 220.00 | 0 | 0In the money | 0New | 16.93% |
| 5 | 5 | 0 | 10.83% | 230.00 | 0 | 0In the money | 0New | 21.34% |
| 0 | 0 | 0New | 19.59% | 240.00 | 0 | 0In the money | 0New | 24.73% |
| 0 | 0 | 0New | 22.60% | 250.00 | 0 | 0In the money | 0New | 28.20% |
| 0 | 0 | 0New | 25.41% | 260.00 | 0 | 0In the money | 0New | 31.44% |
| 0 | 0 | 0New | 28.05% | 270.00 | 0 | 0In the money | 0New | 34.51% |
| 0 | 0 | 0New | 30.52% | 280.00 | 0 | 0In the money | 0New | 37.87% |
| 0 | 0 | 0New | 32.87% | 290.00 | 0 | 0In the money | 0New | 40.19% |
Dec 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$194.38Nearest ATM strike $195.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 37.14% | 100.00 | 0 | 0 | 0New | 46.93% |
| 1 | 1In the money | 0 | 36.61% | 105.00 | 0 | 0 | 0New | 44.15% |
| 0 | 1In the money | +1New | 32.57% | 110.00 | 0 | 0 | 0New | 41.49% |
| 24 | 25In the money | +1 | 32.00% | 115.00 | 0 | 0 | 0New | 38.95% |
| 0 | 1In the money | +1New | 31.18% | 120.00 | 0 | 0 | 0New | 36.51% |
| 0 | 0In the money | 0New | 27.63% | 125.00 | 0 | 0 | 0New | 34.16% |
| 1 | 1In the money | 0 | 26.84% | 130.00 | 0 | 0 | 0New | 31.89% |
| 0 | 1In the money | +1New | 25.89% | 135.00 | 0 | 0 | 0New | 29.69% |
| 3 | 3In the money | 0 | 24.82% | 140.00 | 0 | 0 | 0New | 27.55% |
| 0 | 0In the money | 0New | 23.67% | 145.00 | 2,000 | 2,000 | 0 | 25.55% |
| 60 | 60In the money | 0 | 22.44% | 150.00 | 0 | 0 | 0New | 23.45% |
| 0 | 0In the money | 0New | 21.14% | 155.00 | 0 | 0 | 0New | 21.46% |
| 0 | 0In the money | 0New | 19.79% | 160.00 | 0 | 0 | 0New | 19.54% |
| 0 | 0In the money | 0New | 18.38% | 165.00 | 0 | 0 | 0New | 17.60% |
| 1 | 1In the money | 0 | 16.91% | 170.00 | 0 | 0 | 0New | 16.73% |
| 0 | 0In the money | 0New | 15.39% | 175.00 | 0 | 0 | 0New | 14.74% |
| 0 | 0In the money | 0New | 13.80% | 180.00 | 0 | 0 | 0New | 13.59% |
| 0 | 0In the money | 0New | 12.13% | 185.00 | 1 | 1 | 0 | 12.23% |
| 160 | 160In the money | 0 | 8.46% | 190.00 | 340 | 421 | +81 | 8.46% |
STOCK PRICE $194.38 | ||||||||
| 154 | 157 | +3 | 6.71% | 195.00NEAREST ATM | 201 | 201In the money | 0 | 7.24% |
| 406 | 406 | 0 | 4.66% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 1,959 | 3,285 | +1,326 | 2.35% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 4.22% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 12.68% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 15.16% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 17.42% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 19.51% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.49% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.31% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.03% | 290.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days