DINO · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection has not completed. Some symbols may not be updated yet.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE

Saved stock price: $122.26 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

752 contracts / 10 expirationsClick OI for history

Nov 20, 2026EXPIRATION46 contracts / 23 strikes

SAVED STOCK PRICE$122.26Nearest ATM strike $120.00

Jump to ATM

DINO option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	97.13%	65.00	0	0	0New	129.38%
0	0In the money	0New	83.89%	70.00	2	2	0	116.00%
17	17In the money	0	85.09%	75.00	24	24	0	103.53%
11	11In the money	0	73.83%	80.00	196	196	0	90.84%
0	0In the money	0New	70.22%	85.00	68	69	+1	81.44%
6	6In the money	0	70.02%	90.00	163	164	+1	65.07%
79	79In the money	0	64.74%	95.00	203	207	+4	59.74%
24	29In the money	+5	60.79%	100.00	337	333	-4	62.51%
147	143In the money	-4	59.38%	105.00	420	667	+247	57.50%
70	72In the money	+2	56.56%	110.00	257	269	+12	56.27%
67	58In the money	-9	55.41%	115.00	99	105	+6	58.09%
423	432In the money	+9	57.27%	120.00NEAREST ATM	119	132	+13	56.80%
STOCK PRICE $122.26
595	598	+3	56.93%	125.00	191	191In the money	0	56.96%
2,237	2,181	-56	58.13%	130.00	40	41In the money	+1	55.68%
214	214	0	58.42%	135.00	9	9In the money	0	56.85%
166	170	+4	56.90%	140.00	0	0In the money	0New	54.72%
864	864	0	52.51%	145.00	0	0In the money	0New	56.72%
282	287	+5	62.59%	150.00	14	14In the money	0	55.52%
76	76	0	62.08%	155.00	0	0In the money	0New	57.45%
37	37	0	59.95%	160.00	0	0In the money	0New	57.54%
99	99	0	74.59%	165.00	0	0In the money	0New	50.94%
8	10	+2	79.50%	170.00	0	0In the money	0New	55.69%
101	101	0	83.11%	175.00	0	0In the money	0New	0.00%

Dec 18, 2026EXPIRATION92 contracts / 46 strikes

SAVED STOCK PRICE$122.26Nearest ATM strike $120.00

Jump to ATM

DINO option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	148.64%	32.50	4	4	0	161.86%
0	0In the money	0New	138.68%	35.00	0	0	0New	198.18%
0	0In the money	0New	129.32%	37.50	7	7	0	187.91%
6	6In the money	0	120.27%	40.00	1	1	0	178.37%
0	0In the money	0New	111.66%	42.50	1	1	0	143.54%
3	3In the money	0	114.79%	45.00	30	30	0	132.24%
0	0In the money	0New	114.23%	47.50	22	22	0	130.80%
1	1In the money	0	100.72%	50.00	6	6	0	124.32%
1	1In the money	0	101.10%	52.50	5	5	0	126.97%
4	4In the money	0	87.92%	55.00	7	7	0	112.30%
0	0In the money	0New	97.76%	57.50	14	14	0	115.57%
405	405In the money	0	92.15%	60.00	92	92	0	101.33%
23	23In the money	0	78.33%	62.50	24	24	0	97.10%
44	44In the money	0	0.00%	65.00	26	26	0	91.24%
12	12In the money	0	0.00%	67.50	29	29	0	86.47%
57	57In the money	0	0.00%	70.00	200	200	0	81.86%
35	35In the money	0	67.37%	72.50	205	205	0	87.72%
63	63In the money	0	62.96%	75.00	365	342	-23	66.26%
65	65In the money	0	63.61%	77.50	358	332	-26	69.60%
95	94In the money	-1	57.22%	80.00	573	573	0	62.72%
136	136In the money	0	62.94%	82.50	64	63	-1	58.14%
183	183In the money	0	56.12%	85.00	166	166	0	64.27%
11	11In the money	0	59.66%	87.50	49	49	0	55.40%
103	103In the money	0	60.98%	90.00	143	158	+15	56.90%
205	205In the money	0	58.60%	92.50	93	93	0	61.87%
658	658In the money	0	56.61%	95.00	190	190	0	55.75%
124	123In the money	-1	55.92%	97.50	52	52	0	55.00%
1,249	1,249In the money	0	55.60%	100.00	271	271	0	54.21%
257	255In the money	-2	56.61%	105.00	134	138	+4	55.66%
253	247In the money	-6	55.38%	110.00	170	172	+2	55.34%
217	219In the money	+2	55.09%	115.00	34	34	0	54.03%
262	261In the money	-1	54.90%	120.00NEAREST ATM	46	46	0	54.26%
STOCK PRICE $122.26
781	785	+4	55.09%	125.00	40	41In the money	+1	55.04%
2,282	2,293	+11	55.50%	130.00	82	82In the money	0	56.28%
263	263	0	57.45%	135.00	6	6In the money	0	55.49%
110	109	-1	56.49%	140.00	1	1In the money	0	55.24%
51	51	0	57.30%	145.00	0	0In the money	0New	55.56%
11	10	-1	57.49%	150.00	0	0In the money	0New	56.58%
110	110	0	57.51%	155.00	1	1In the money	0	55.05%
94	94	0	57.34%	160.00	0	0In the money	0New	55.02%
181	181	0	57.70%	165.00	0	0In the money	0New	57.79%
47	47	0	63.08%	170.00	0	0In the money	0New	59.50%
1	1	0	59.24%	175.00	0	0In the money	0New	53.53%
6	6	0	61.58%	180.00	0	0In the money	0New	53.34%
18	18	0	66.76%	185.00	0	0In the money	0New	51.01%
0	0	0New	71.08%	190.00	0	0In the money	0New	54.26%

Jan 15, 2027EXPIRATION100 contracts / 50 strikes

SAVED STOCK PRICE$122.26Nearest ATM strike $120.00

Jump to ATM

DINO option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	184.44%	22.50	0	0	0New	187.96%
0	0In the money	0New	166.72%	25.00	491	491	0	204.14%
0	0In the money	0New	164.56%	27.50	0	0	0New	192.07%
0	0In the money	0New	154.20%	30.00	1	1	0	181.18%
20	20In the money	0	136.28%	32.50	52	52	0	171.28%
8	8In the money	0	127.81%	35.00	7	7	0	162.20%
0	0In the money	0New	119.97%	37.50	36	36	0	153.80%
22	22In the money	0	112.66%	40.00	25	25	0	146.00%
15	15In the money	0	99.99%	42.50	14	14	0	134.44%
11	11In the money	0	107.12%	45.00	48	48	0	120.92%
19	19In the money	0	103.97%	47.50	52	52	0	107.08%
379	379In the money	0	100.45%	50.00	645	645	0	102.71%
97	97In the money	0	92.48%	52.50	22	22	0	96.75%
285	284In the money	-1	87.16%	55.00	698	698	0	92.81%
62	62In the money	0	76.23%	57.50	526	526	0	87.38%
840	835In the money	-5	77.25%	60.00	1,459	1,459	0	83.78%
1,010	1,010In the money	0	76.80%	62.50	336	336	0	79.53%
447	447In the money	0	68.18%	65.00	37	37	0	75.46%
19	19In the money	0	75.08%	67.50	74	74	0	70.84%
133	133In the money	0	65.29%	70.00	115	115	0	67.08%
15	15In the money	0	63.98%	72.50	727	727	0	61.45%
415	415In the money	0	67.31%	75.00	318	318	0	58.01%
57	57In the money	0	62.28%	77.50	82	82	0	56.49%
276	275In the money	-1	63.83%	80.00	70	70	0	55.24%
52	52In the money	0	60.45%	82.50	45	45	0	55.39%
59	59In the money	0	60.20%	85.00	38	38	0	54.87%
56	56In the money	0	59.45%	87.50	34	34	0	54.51%
692	692In the money	0	55.91%	90.00	71	71	0	53.67%
51	51In the money	0	56.90%	92.50	48	48	0	53.39%
207	207In the money	0	56.02%	95.00	71	71	0	53.06%
66	66In the money	0	55.53%	97.50	86	88	+2	54.46%
1,955	1,955In the money	0	56.22%	100.00	316	323	+7	52.99%
97	96In the money	-1	54.17%	105.00	91	99	+8	54.16%
3,131	3,130In the money	-1	54.98%	110.00	373	383	+10	53.92%
73	73In the money	0	54.62%	115.00	71	75	+4	54.02%
344	342In the money	-2	57.05%	120.00NEAREST ATM	17	26	+9	53.97%
STOCK PRICE $122.26
131	130	-1	54.81%	125.00	8	7In the money	-1	52.33%
320	318	-2	53.94%	130.00	17	17In the money	0	52.17%
312	261	-51	54.91%	135.00	1	0In the money	-1	54.27%
224	219	-5	54.60%	140.00	0	0In the money	0New	53.25%
130	130	0	54.15%	145.00	0	0In the money	0New	53.94%
293	309	+16	54.18%	150.00	1	1In the money	0	53.92%
71	71	0	54.97%	155.00	0	0In the money	0New	52.83%
28	28	0	55.31%	160.00	0	0In the money	0New	52.42%
146	146	0	55.05%	165.00	0	0In the money	0New	53.72%
26	11	-15	56.04%	170.00	0	0In the money	0New	52.12%
1	1	0	56.10%	175.00	0	0In the money	0New	54.47%
0	0	0New	56.41%	180.00	0	0In the money	0New	57.13%
1	1	0	56.14%	185.00	0	0In the money	0New	56.58%
2	2	0	56.41%	190.00	0	0In the money	0New	54.90%

Mar 19, 2027EXPIRATION74 contracts / 37 strikes

SAVED STOCK PRICE$122.26Nearest ATM strike $120.00

Jump to ATM

DINO option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	83.10%	40.00	5	5	0	95.79%
0	0In the money	0New	75.98%	45.00	0	0	0New	85.67%
0	0In the money	0New	75.12%	47.50	0	0	0New	90.85%
0	0In the money	0New	73.73%	50.00	22	22	0	87.94%
1	1In the money	0	65.50%	55.00	0	0	0New	70.00%
220	220In the money	0	63.93%	60.00	6	6	0	61.32%
3	3In the money	0	60.17%	65.00	125	125	0	56.96%
25	25In the money	0	61.99%	70.00	39	39	0	56.40%
21	21In the money	0	59.79%	75.00	65	65	0	55.59%
0	0In the money	0New	59.09%	77.50	54	54	0	55.21%
28	28In the money	0	58.59%	80.00	24	24	0	55.38%
0	0In the money	0New	57.38%	82.50	4	4	0	54.33%
0	0In the money	0New	55.32%	85.00	25	25	0	54.37%
10	10In the money	0	55.85%	87.50	5	5	0	53.55%
116	116In the money	0	56.22%	90.00	68	68	0	53.42%
10	10In the money	0	55.42%	92.50	12	26	+14	53.52%
4	4In the money	0	54.90%	95.00	45	45	0	53.31%
6	6In the money	0	53.45%	97.50	10	10	0	53.28%
41	41In the money	0	54.12%	100.00	13	13	0	53.20%
116	116In the money	0	52.44%	105.00	63	63	0	52.66%
99	99In the money	0	52.48%	110.00	33	33	0	54.00%
66	66In the money	0	53.15%	115.00	208	211	+3	52.01%
26	28In the money	+2	54.75%	120.00NEAREST ATM	13	11	-2	52.00%
STOCK PRICE $122.26
68	68	0	54.01%	125.00	546	546In the money	0	52.48%
205	207	+2	53.53%	130.00	170	170In the money	0	52.68%
33	33	0	53.67%	135.00	1	1In the money	0	52.97%
384	384	0	53.99%	140.00	0	0In the money	0New	53.42%
11	11	0	54.75%	145.00	0	0In the money	0New	53.60%
20	24	+4	54.11%	150.00	0	0In the money	0New	54.07%
6	6	0	54.35%	155.00	0	0In the money	0New	54.39%
40	40	0	55.26%	160.00	0	0In the money	0New	53.77%
15	23	+8	53.78%	165.00	0	0In the money	0New	53.39%
2	2	0	53.61%	170.00	0	0In the money	0New	53.33%
0	0	0New	54.84%	175.00	0	0In the money	0New	53.53%
4	4	0	55.82%	180.00	0	0In the money	0New	54.66%
1	1	0	55.41%	185.00	0	0In the money	0New	54.30%
0	0	0New	55.98%	190.00	0	0In the money	0New	54.41%

May 21, 2027EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$122.26Nearest ATM strike $120.00

Jump to ATM

DINO option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	66.50%	40.00	0	0	0New	93.35%
0	0In the money	0New	63.60%	42.50	0	0	0New	85.99%
0	0In the money	0New	63.66%	45.00	0	0	0New	80.85%
0	0In the money	0New	58.16%	47.50	0	0	0New	76.92%
0	0In the money	0New	57.92%	50.00	11	11	0	73.62%
1	1In the money	0	59.63%	55.00	10	10	0	57.22%
1	1In the money	0	58.08%	60.00	1	1	0	56.08%
12	12In the money	0	57.49%	65.00	4	4	0	55.53%
3	3In the money	0	55.27%	70.00	0	0	0New	54.77%
0	0In the money	0New	57.53%	72.50	0	0	0New	54.64%
0	0In the money	0New	57.15%	75.00	35	35	0	54.56%
2	2In the money	0	54.82%	77.50	0	0	0New	55.37%
3	3In the money	0	55.38%	80.00	6	6	0	54.35%
13	13In the money	0	56.37%	82.50	10	10	0	53.77%
90	90In the money	0	55.42%	85.00	0	0	0New	54.06%
1	1In the money	0	55.30%	87.50	0	0	0New	54.03%
7	7In the money	0	54.48%	90.00	15	15	0	53.54%
17	17In the money	0	55.03%	92.50	0	0	0New	53.30%
5	5In the money	0	54.28%	95.00	5	5	0	53.64%
3	3In the money	0	54.15%	97.50	0	0	0New	53.74%
27	27In the money	0	54.75%	100.00	76	76	0	53.62%
72	72In the money	0	53.88%	105.00	0	0	0New	53.18%
19	19In the money	0	53.70%	110.00	0	0	0New	53.02%
3	3In the money	0	53.93%	115.00	38	38	0	52.82%
15	15In the money	0	53.82%	120.00NEAREST ATM	134	134	0	52.59%
STOCK PRICE $122.26
3	3	0	53.87%	125.00	1	6In the money	+5	52.91%
13	13	0	53.95%	130.00	0	0In the money	0New	52.82%
5	5	0	53.70%	135.00	0	0In the money	0New	53.18%
90	90	0	53.54%	140.00	0	0In the money	0New	53.35%
7	9	+2	54.07%	145.00	0	0In the money	0New	53.06%
6	13	+7	53.65%	150.00	0	0In the money	0New	53.64%
0	10	+10New	54.16%	155.00	0	0In the money	0New	54.13%
24	24	0	54.19%	160.00	0	0In the money	0New	54.42%
2	2	0	54.20%	165.00	0	0In the money	0New	54.37%
0	32	+32New	54.71%	170.00	0	0In the money	0New	53.94%
0	0	0New	54.31%	175.00	0	0In the money	0New	53.46%
0	0	0New	54.63%	180.00	0	0In the money	0New	53.74%
0	0	0New	54.73%	185.00	0	0In the money	0New	53.69%
0	0	0New	53.82%	190.00	0	0In the money	0New	53.99%

Jun 17, 2027EXPIRATION52 contracts / 26 strikes

SAVED STOCK PRICE$122.26Nearest ATM strike $120.00

Jump to ATM

DINO option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	55.15%	65.00	0	0	0New	54.80%
0	0In the money	0New	54.12%	70.00	0	0	0New	54.45%
0	0In the money	0New	52.96%	75.00	0	0	0New	55.22%
0	0In the money	0New	53.67%	80.00	0	0	0New	53.73%
0	0In the money	0New	54.60%	85.00	0	0	0New	53.60%
0	0In the money	0New	54.19%	90.00	0	0	0New	54.06%
0	0In the money	0New	53.62%	95.00	0	0	0New	53.08%
0	0In the money	0New	52.94%	100.00	0	0	0New	52.87%
0	0In the money	0New	53.55%	105.00	0	0	0New	52.02%
2	2In the money	0	53.04%	110.00	0	0	0New	52.24%
0	0In the money	0New	52.84%	115.00	0	0	0New	52.54%
1	1In the money	0	52.40%	120.00NEAREST ATM	0	0	0New	52.53%
STOCK PRICE $122.26
0	0	0New	52.55%	125.00	0	0In the money	0New	52.54%
0	0	0New	52.74%	130.00	0	0In the money	0New	52.59%
0	0	0New	52.63%	135.00	0	0In the money	0New	52.70%
0	0	0New	52.76%	140.00	0	0In the money	0New	52.91%
0	1	+1New	52.91%	145.00	0	0In the money	0New	52.85%
0	0	0New	52.84%	150.00	0	0In the money	0New	52.80%
0	0	0New	53.11%	155.00	0	0In the money	0New	53.22%
0	0	0New	52.39%	160.00	0	0In the money	0New	53.01%
0	0	0New	52.76%	165.00	0	0In the money	0New	53.36%
0	0	0New	52.00%	170.00	0	0In the money	0New	52.28%
0	0	0New	52.13%	175.00	0	0In the money	0New	52.44%
0	0	0New	53.13%	180.00	0	0In the money	0New	52.64%
0	0	0New	53.16%	185.00	0	0In the money	0New	52.72%
0	0	0New	52.10%	190.00	0	0In the money	0New	52.52%

Aug 20, 2027EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$122.26Nearest ATM strike $120.00

Jump to ATM

DINO option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	40.00	0	0	0New	78.66%
0	0In the money	0New	56.19%	42.50	0	0	0New	75.53%
0	0In the money	0New	61.12%	45.00	0	0	0New	72.88%
0	0In the money	0New	55.89%	47.50	0	0	0New	70.34%
2	2In the money	0	54.48%	50.00	0	0	0New	67.87%
0	0In the money	0New	57.45%	55.00	4	4	0	63.42%
1	1In the money	0	59.36%	60.00	23	26	+3	51.95%
7	7In the money	0	53.12%	65.00	3	3	0	55.06%
9	9In the money	0	57.06%	70.00	0	0	0New	52.95%
0	0In the money	0New	56.08%	72.50	0	0	0New	51.61%
12	12In the money	0	53.94%	75.00	2	2	0	51.49%
5	5In the money	0	52.62%	77.50	0	0	0New	53.27%
1	1In the money	0	52.67%	80.00	6	6	0	51.34%
21	21In the money	0	55.24%	82.50	0	0	0New	51.60%
5	5In the money	0	54.53%	85.00	0	0	0New	51.03%
0	0In the money	0New	54.06%	87.50	5	5	0	52.03%
20	20In the money	0	53.84%	90.00	52	52	0	51.13%
0	0In the money	0New	54.15%	92.50	7	7	0	50.82%
0	0In the money	0New	51.68%	95.00	1	1	0	51.31%
0	0In the money	0New	51.89%	97.50	6	6	0	51.65%
30	30In the money	0	51.95%	100.00	0	0	0New	51.50%
6	6In the money	0	51.90%	105.00	114	114	0	51.48%
26	26In the money	0	52.15%	110.00	12	12	0	51.21%
2	2In the money	0	52.77%	115.00	12	12	0	51.35%
12	12In the money	0	51.97%	120.00NEAREST ATM	0	0	0New	51.28%
STOCK PRICE $122.26
7	7	0	52.46%	125.00	0	0In the money	0New	51.33%
2	2	0	52.11%	130.00	0	0In the money	0New	51.37%
5	5	0	52.56%	135.00	0	0In the money	0New	51.17%
0	0	0New	52.02%	140.00	0	0In the money	0New	51.42%
1	1	0	51.96%	145.00	0	0In the money	0New	51.47%
5	5	0	51.64%	150.00	0	0In the money	0New	51.31%
0	0	0New	51.27%	155.00	0	0In the money	0New	50.97%
0	0	0New	51.60%	160.00	0	0In the money	0New	51.56%
0	0	0New	51.04%	165.00	0	0In the money	0New	51.13%
0	0	0New	51.16%	170.00	0	0In the money	0New	50.94%
0	0	0New	50.69%	175.00	0	0In the money	0New	51.29%
0	0	0New	50.52%	180.00	0	0In the money	0New	50.97%
0	0	0New	50.28%	185.00	0	0In the money	0New	51.60%
0	0	0New	50.85%	190.00	0	0In the money	0New	51.73%

Nov 19, 2027EXPIRATION78 contracts / 39 strikes

SAVED STOCK PRICE$122.26Nearest ATM strike $120.00

Jump to ATM

DINO option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	60.41%	40.00	0	0	0New	71.81%
0	0In the money	0New	54.97%	42.50	0	0	0New	69.21%
0	0In the money	0New	59.14%	45.00	0	0	0New	62.28%
0	0In the money	0New	54.30%	47.50	1	1	0	64.58%
4	4In the money	0	56.76%	50.00	0	0	0New	62.26%
19	19In the money	0	55.09%	55.00	2	2	0	57.45%
15	15In the money	0	52.87%	60.00	0	0	0New	55.20%
1	1In the money	0	54.85%	65.00	0	0	0New	53.01%
0	0In the money	0New	52.25%	70.00	0	0	0New	52.78%
0	0In the money	0New	55.38%	72.50	1	1	0	52.09%
0	0In the money	0New	52.91%	75.00	0	0	0New	52.81%
0	0In the money	0New	53.36%	77.50	0	0	0New	51.54%
0	0In the money	0New	54.17%	80.00	2	2	0	51.19%
0	0In the money	0New	52.97%	82.50	0	0	0New	51.78%
1	1In the money	0	53.38%	85.00	5	5	0	50.80%
1	1In the money	0	51.38%	87.50	1	1	0	51.37%
50	50In the money	0	51.43%	90.00	2	2	0	51.12%
10	10In the money	0	51.49%	92.50	10	10	0	51.20%
2	2In the money	0	52.08%	95.00	0	0	0New	51.14%
1	1In the money	0	52.53%	97.50	0	0	0New	51.22%
54	54In the money	0	51.03%	100.00	1	1	0	51.04%
6	6In the money	0	51.83%	105.00	0	0	0New	50.65%
760	760In the money	0	50.82%	110.00	750	750	0	50.33%
9	9In the money	0	51.04%	115.00	2	2	0	50.45%
1	1In the money	0	51.48%	120.00NEAREST ATM	20	20	0	50.93%
STOCK PRICE $122.26
0	0	0New	51.57%	125.00	1	1In the money	0	51.50%
3	3	0	51.68%	130.00	0	0In the money	0New	50.79%
3	3	0	51.44%	135.00	0	0In the money	0New	51.05%
0	5	+5New	51.44%	140.00	0	0In the money	0New	50.72%
0	0	0New	51.34%	145.00	0	0In the money	0New	51.26%
0	0	0New	50.88%	150.00	0	0In the money	0New	50.73%
0	0	0New	50.74%	155.00	0	0In the money	0New	50.68%
19	19	0	50.72%	160.00	0	0In the money	0New	50.93%
0	0	0New	50.71%	165.00	0	0In the money	0New	50.33%
0	0	0New	50.64%	170.00	0	0In the money	0New	50.70%
0	0	0New	50.84%	175.00	0	0In the money	0New	50.43%
0	0	0New	50.66%	180.00	0	0In the money	0New	50.90%
0	0	0New	50.44%	185.00	0	0In the money	0New	50.94%
0	0	0New	50.90%	190.00	0	0In the money	0New	50.94%

Jan 21, 2028EXPIRATION98 contracts / 49 strikes

SAVED STOCK PRICE$122.26Nearest ATM strike $120.00

Jump to ATM

DINO option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
15	15In the money	0	82.20%	25.00	4	4	0	94.13%
0	0In the money	0New	75.32%	27.50	0	0	0New	73.11%
4	4In the money	0	68.99%	30.00	25	25	0	65.07%
10	10In the money	0	63.11%	32.50	23	23	0	79.82%
10	10In the money	0	57.29%	35.00	21	21	0	76.29%
26	26In the money	0	65.29%	37.50	22	22	0	72.71%
17	17In the money	0	62.31%	40.00	12	12	0	69.66%
20	20In the money	0	63.34%	42.50	32	32	0	69.94%
23	23In the money	0	63.47%	45.00	57	57	0	64.08%
6	6In the money	0	60.33%	47.50	48	48	0	61.73%
89	89In the money	0	60.78%	50.00	31	31	0	60.71%
5	5In the money	0	58.52%	52.50	15	15	0	61.93%
19	19In the money	0	60.45%	55.00	13	13	0	59.12%
53	53In the money	0	58.41%	57.50	8	8	0	60.39%
66	66In the money	0	57.85%	60.00	21	21	0	57.66%
14	14In the money	0	57.93%	62.50	2	2	0	58.68%
42	42In the money	0	57.30%	65.00	21	21	0	57.24%
12	12In the money	0	56.56%	67.50	1	1	0	55.22%
1,499	1,499In the money	0	55.51%	70.00	27	27	0	54.75%
5	5In the money	0	54.82%	72.50	4	4	0	54.06%
1,206	1,205In the money	-1	55.35%	75.00	88	88	0	53.48%
38	38In the money	0	53.91%	77.50	14	14	0	53.16%
144	144In the money	0	54.31%	80.00	3	3	0	52.89%
96	96In the money	0	53.74%	82.50	0	0	0New	52.50%
200	200In the money	0	53.10%	85.00	2	2	0	52.47%
32	32In the money	0	53.10%	87.50	2	2	0	51.88%
148	148In the money	0	53.27%	90.00	0	0	0New	51.63%
0	0In the money	0New	52.78%	92.50	0	0	0New	51.94%
23	23In the money	0	52.48%	95.00	107	107	0	51.10%
15	16In the money	+1	52.34%	97.50	103	103	0	51.56%
6	6In the money	0	51.99%	100.00	102	102	0	52.84%
58	58In the money	0	51.77%	105.00	1,452	1,452	0	50.06%
832	829In the money	-3	51.33%	110.00	5	5	0	49.99%
73	73In the money	0	51.57%	115.00	0	0	0New	49.90%
107	107In the money	0	50.90%	120.00NEAREST ATM	0	0	0New	49.71%
STOCK PRICE $122.26
41	41	0	51.48%	125.00	750	750In the money	0	49.82%
791	791	0	50.72%	130.00	0	0In the money	0New	49.94%
10	14	+4	50.81%	135.00	2	2In the money	0	49.75%
9	11	+2	50.88%	140.00	750	750In the money	0	50.23%
758	758	0	50.83%	145.00	0	0In the money	0New	49.71%
6	8	+2	50.69%	150.00	0	0In the money	0New	49.54%
0	0	0New	50.85%	155.00	0	0In the money	0New	49.36%
7	7	0	50.61%	160.00	0	0In the money	0New	50.44%
24	24	0	50.73%	165.00	0	0In the money	0New	49.86%
1	1	0	50.81%	170.00	0	0In the money	0New	49.59%
0	0	0New	50.75%	175.00	0	0In the money	0New	49.64%
0	0	0New	50.66%	180.00	0	0In the money	0New	50.06%
0	0	0New	50.44%	185.00	0	0In the money	0New	49.77%
0	0	0New	50.71%	190.00	0	0In the money	0New	49.88%

Jan 19, 2029EXPIRATION56 contracts / 28 strikes

SAVED STOCK PRICE$122.26Nearest ATM strike $120.00

Jump to ATM

DINO option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
3	3In the money	0	55.69%	55.00	0	0	0New	53.04%
3	3In the money	0	54.33%	60.00	0	0	0New	52.36%
0	0In the money	0New	52.40%	65.00	0	0	0New	52.46%
0	0In the money	0New	52.61%	70.00	0	0	0New	51.78%
8	8In the money	0	51.45%	75.00	2	2	0	51.43%
21	21In the money	0	50.87%	80.00	0	0	0New	50.68%
1	1In the money	0	50.96%	85.00	4	4	0	50.61%
2	2In the money	0	50.33%	90.00	1	1	0	50.24%
0	0In the money	0New	50.71%	95.00	1	1	0	50.03%
1	2In the money	+1	50.07%	100.00	2	2	0	49.68%
0	0In the money	0New	49.90%	105.00	0	0	0New	49.74%
0	0In the money	0New	49.47%	110.00	0	0	0New	49.08%
10	10In the money	0	49.55%	115.00	0	0	0New	49.40%
177	177In the money	0	49.22%	120.00NEAREST ATM	1	1	0	49.51%
STOCK PRICE $122.26
14	14	0	48.99%	125.00	0	0In the money	0New	49.14%
5	5	0	49.02%	130.00	0	0In the money	0New	48.62%
71	71	0	49.21%	135.00	0	0In the money	0New	49.22%
0	0	0New	48.68%	140.00	0	0In the money	0New	48.70%
2	2	0	48.64%	145.00	0	0In the money	0New	49.00%
0	0	0New	48.56%	150.00	0	0In the money	0New	48.66%
0	0	0New	48.52%	155.00	0	0In the money	0New	48.47%
0	0	0New	48.39%	160.00	0	0In the money	0New	48.75%
17	17	0	48.32%	165.00	0	0In the money	0New	49.07%
1	1	0	48.30%	170.00	0	0In the money	0New	48.60%
0	0	0New	48.20%	175.00	0	0In the money	0New	49.05%
0	0	0New	48.10%	180.00	0	0In the money	0New	48.34%
0	0	0New	48.07%	185.00	0	0In the money	0New	48.45%
0	2	+2New	48.12%	190.00	0	0In the money	0New	48.45%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days