OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

SWKS

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $82.22 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,052 contracts / 13 expirationsClick OI for history
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$82.22Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 152.87% 27.50 59 59 0 176.86%
0 0In the money 0New 154.74% 30.00 124 124 0 203.78%
0 0In the money 0New 125.45% 32.50 123 123 0 189.00%
0 0In the money 0New 112.14% 35.00 33 33 0 175.36%
0 0In the money 0New 117.74% 37.50 2 2 0 162.68%
5 5In the money 0 123.55% 40.00 16 16 0 152.39%
0 0In the money 0New 106.14% 42.50 48 48 0 133.38%
1 1In the money 0 332.12% 45.00 0 0 0New 359.64%
7 7In the money 0 297.70% 47.50 0 0 0New 330.58%
0 0In the money 0New 269.03% 50.00 1 1 0 316.95%
1 1In the money 0 85.25% 52.50 719 719 0 85.12%
2 2In the money 0 205.13% 55.00 1 1 0 246.71%
49 49In the money 0 74.81% 57.50 41 42 +1 68.47%
3 3In the money 0 0.00% 60.00 5 5 0 209.66%
109 109In the money 0 65.29% 62.50 420 421 +1 68.36%
0 0In the money 0New 0.00% 65.00 2 2 0 179.17%
0 0In the money 0New 0.00% 67.50 2 2 0 165.70%
3 3In the money 0 124.77% 70.00 4 4 0 153.18%
0 0In the money 0New 0.00% 72.50 1 1 0 174.01%
2 2In the money 0 0.00% 75.00 2 2 0 160.96%
0 0In the money 0New 0.00% 77.50 11 11 0 148.63%
0 0In the money 0New 74.52% 80.00 40 40 0 136.94%
STOCK PRICE $82.22
0 1 +1New 80.67% 82.50NEAREST ATM 1 1In the money 0 114.61%
2 6 +4 76.53% 85.00 28 28In the money 0 104.65%
134 134 0 64.00% 87.50 7 7In the money 0 83.03%
2 4 +2 60.32% 90.00 21 21In the money 0 78.44%
23 23 0 63.07% 92.50 21 21In the money 0 76.16%
9 10 +1 63.36% 95.00 4 4In the money 0 64.05%
34 34 0 58.77% 97.50 0 0In the money 0New 62.46%
35 35 0 55.42% 100.00 1 1In the money 0 57.71%
35 35 0 63.53% 105.00 102 101In the money -1 58.01%
11 12 +1 53.88% 110.00 5 5In the money 0 55.22%
30 31 +1 59.06% 115.00 8 8In the money 0 55.95%
48 51 +3 67.24% 120.00 1 1In the money 0 67.26%
275 277 +2 62.44% 125.00 8 8In the money 0 68.24%
6 6 0 67.59% 130.00 0 0In the money 0New 60.42%
12 12 0 79.24% 135.00 0 0In the money 0New 58.91%
20 20 0 74.64% 140.00 0 0In the money 0New 68.99%
13 13 0 90.25% 145.00 0 0In the money 0New 0.00%
10 10 0 101.01% 150.00 0 0In the money 0New 0.00%
3 3 0 99.19% 155.00 0 0In the money 0New 0.00%
3 3 0 95.49% 160.00 0 0In the money 0New 0.00%
0 0 0New 112.07% 165.00 0 0In the money 0New 85.62%
6 6 0 111.96% 170.00 0 0In the money 0New 90.89%
0 0 0New 111.16% 175.00 0 0In the money 0New 95.94%
0 0 0New 116.21% 180.00 0 0In the money 0New 100.79%
Dec 18, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$82.22Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 118.87% 27.50 70 70 0 158.68%
0 0In the money 0New 115.40% 30.00 22 22 0 147.06%
3 3In the money 0 94.11% 32.50 13 13 0 137.78%
8 8In the money 0 81.06% 35.00 24 24 0 121.07%
2 2In the money 0 83.28% 37.50 6 6 0 118.68%
0 0In the money 0New 333.66% 40.00 0 0 0New 397.94%
0 0In the money 0New 289.24% 42.50 0 0 0New 303.74%
0 0In the money 0New 241.95% 45.00 0 0 0New 279.31%
0 0In the money 0New 229.82% 47.50 0 0 0New 237.95%
1 1In the money 0 202.63% 50.00 2 2 0 257.22%
3 3In the money 0 73.27% 52.50 178 178 0 80.18%
0 0In the money 0New 168.63% 55.00 1 1 0 181.30%
6 6In the money 0 65.18% 57.50 270 270 0 61.92%
2 2In the money 0 141.98% 60.00 2 2 0 157.14%
144 144In the money 0 63.38% 62.50 302 302 0 59.28%
0 0In the money 0New 105.54% 65.00 4 4 0 131.72%
195 195In the money 0 55.28% 67.50 317 328 +11 57.44%
0 0In the money 0New 97.80% 70.00 4 4 0 135.22%
0 0In the money 0New 96.00% 72.50 1 1 0 114.82%
0 0In the money 0New 90.52% 75.00 44 44 0 116.50%
0 0In the money 0New 80.34% 77.50 70 70 0 107.59%
1 1In the money 0 73.13% 80.00 2 2 0 81.99%
STOCK PRICE $82.22
0 0 0New 72.31% 82.50NEAREST ATM 0 0In the money 0New 84.42%
1 1 0 57.39% 85.00 24 24In the money 0 85.94%
0 0 0New 67.05% 87.50 0 0In the money 0New 79.76%
5 5 0 63.43% 90.00 36 36In the money 0 71.91%
7 7 0 62.90% 92.50 0 0In the money 0New 69.48%
4 4 0 60.34% 95.00 2 2In the money 0 55.81%
0 0 0New 60.21% 97.50 0 0In the money 0New 51.95%
4 4 0 60.39% 100.00 4 4In the money 0 50.63%
38 38 0 58.86% 105.00 0 0In the money 0New 53.11%
33 33 0 57.63% 110.00 8 8In the money 0 52.70%
10 10 0 60.94% 115.00 0 0In the money 0New 55.90%
2,539 2,539 0 58.30% 120.00 0 0In the money 0New 53.14%
34 34 0 63.36% 125.00 0 0In the money 0New 57.46%
5 5 0 65.23% 130.00 0 0In the money 0New 59.79%
8 8 0 60.16% 135.00 0 0In the money 0New 57.52%
25 25 0 67.44% 140.00 0 0In the money 0New 57.34%
2 2 0 66.37% 145.00 0 0In the money 0New 59.38%
4 4 0 75.31% 150.00 0 0In the money 0New 61.08%
8 8 0 79.48% 155.00 0 0In the money 0New 0.00%
21 21 0 77.90% 160.00 0 0In the money 0New 0.00%
0 0 0New 85.04% 165.00 0 0In the money 0New 0.00%
0 0 0New 79.34% 170.00 0 0In the money 0New 0.00%
0 0 0New 93.08% 175.00 0 0In the money 0New 0.00%
0 0 0New 96.50% 180.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$82.22Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 27.50 2 2 0 0.00%
0 0In the money 0New 0.00% 30.00 1 1 0 0.00%
9 9In the money 0 0.00% 32.50 0 0 0New 0.00%
0 0In the money 0New 374.48% 35.00 9 9 0 578.96%
0 0In the money 0New 330.44% 37.50 21 21 0 338.14%
6 6In the money 0 274.79% 40.00 13 13 0 340.23%
0 0In the money 0New 207.08% 42.50 9 9 0 259.04%
4 4In the money 0 210.20% 45.00 12 12 0 259.71%
0 0In the money 0New 183.32% 47.50 1 1 0 206.75%
5 5In the money 0 165.55% 50.00 34 34 0 211.70%
0 0In the money 0New 150.37% 52.50 0 0 0New 162.56%
2 2In the money 0 144.62% 55.00 4 4 0 152.17%
8 8In the money 0 132.39% 57.50 10 10 0 140.17%
10 10In the money 0 118.26% 60.00 28 28 0 138.31%
0 0In the money 0New 111.42% 62.50 11 11 0 125.98%
9 9In the money 0 102.28% 65.00 28 28 0 119.32%
0 0In the money 0New 93.82% 67.50 20 20 0 109.67%
11 11In the money 0 85.95% 70.00 49 49 0 101.54%
42 42In the money 0 78.56% 72.50 33 33 0 94.66%
9 9In the money 0 77.59% 75.00 47 47 0 88.79%
9 9In the money 0 70.75% 77.50 26 26 0 83.12%
11 11In the money 0 71.44% 80.00 53 53 0 77.62%
STOCK PRICE $82.22
11 11 0 67.27% 82.50NEAREST ATM 15 15In the money 0 75.63%
15 15 0 60.92% 85.00 15 15In the money 0 61.64%
2 2 0 62.98% 87.50 24 24In the money 0 59.30%
84 84 0 58.94% 90.00 56 56In the money 0 56.84%
64 64 0 57.34% 92.50 22 22In the money 0 54.57%
427 427 0 57.24% 95.00 23 23In the money 0 51.18%
22 22 0 58.03% 97.50 5 5In the money 0 52.84%
555 554 -1 59.37% 100.00 35 35In the money 0 51.49%
307 307 0 57.08% 105.00 19 19In the money 0 51.61%
285 285 0 56.41% 110.00 16 16In the money 0 51.68%
93 93 0 58.69% 115.00 3 3In the money 0 53.32%
174 174 0 56.25% 120.00 0 0In the money 0New 52.26%
39 39 0 59.56% 125.00 0 0In the money 0New 55.14%
60 60 0 60.51% 130.00 0 0In the money 0New 55.19%
20 20 0 55.84% 135.00 0 0In the money 0New 56.56%
64 64 0 58.71% 140.00 0 0In the money 0New 57.78%
22 22 0 59.49% 145.00 0 0In the money 0New 56.66%
32 32 0 57.43% 150.00 0 0In the money 0New 57.82%
39 39 0 67.65% 155.00 0 0In the money 0New 58.54%
4 4 0 70.88% 160.00 0 0In the money 0New 0.00%
0 0 0New 68.75% 165.00 0 0In the money 0New 56.26%
0 0 0New 74.43% 170.00 0 0In the money 0New 0.00%
0 0 0New 80.29% 175.00 0 0In the money 0New 0.00%
0 0 0New 77.12% 180.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION88 contracts / 44 strikes
SAVED STOCK PRICE$82.22Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 74.46% 30.00 0 0 0New 101.49%
2 2In the money 0 70.44% 32.50 7 7 0 95.16%
2 2In the money 0 71.11% 35.00 1 1 0 83.46%
2 2In the money 0 66.66% 37.50 0 0 0New 81.18%
2 2In the money 0 65.28% 40.00 5 5 0 76.13%
0 0In the money 0New 189.50% 42.50 0 0 0New 211.31%
0 0In the money 0New 160.96% 45.00 0 0 0New 200.62%
0 0In the money 0New 129.44% 47.50 1 1 0 180.49%
0 0In the money 0New 136.42% 50.00 1 1 0 153.47%
0 0In the money 0New 61.94% 52.50 34 34 0 58.93%
0 0In the money 0New 110.36% 55.00 1 1 0 137.67%
0 0In the money 0New 61.62% 57.50 27 27 0 59.22%
0 0In the money 0New 88.73% 60.00 1 1 0 112.68%
0 0In the money 0New 59.44% 62.50 6 6 0 58.20%
0 0In the money 0New 77.58% 65.00 6 6 0 97.34%
1 1In the money 0 59.03% 67.50 15 16 +1 56.87%
0 0In the money 0New 70.08% 70.00 1 1 0 92.38%
0 0In the money 0New 72.52% 72.50 0 0 0New 111.77%
0 0In the money 0New 64.16% 75.00 10 10 0 84.00%
1 1In the money 0 60.90% 77.50 1 1 0 75.94%
0 0In the money 0New 63.13% 80.00 0 0 0New 63.20%
STOCK PRICE $82.22
0 0 0New 60.87% 82.50NEAREST ATM 69 69In the money 0 60.30%
0 0 0New 60.47% 85.00 13 13In the money 0 66.23%
0 0 0New 56.70% 87.50 11 11In the money 0 58.82%
1 1 0 55.19% 90.00 0 0In the money 0New 61.12%
0 0 0New 55.63% 92.50 10 10In the money 0 54.07%
6 6 0 55.55% 95.00 5 5In the money 0 53.62%
1 1 0 58.13% 97.50 0 0In the money 0New 52.45%
16 16 0 56.78% 100.00 0 0In the money 0New 53.02%
2 2 0 57.89% 105.00 0 0In the money 0New 53.56%
4 4 0 55.64% 110.00 0 0In the money 0New 53.07%
26 26 0 53.39% 115.00 0 0In the money 0New 53.33%
4 4 0 54.12% 120.00 0 0In the money 0New 54.81%
2 2 0 56.19% 125.00 0 0In the money 0New 54.12%
2 2 0 55.27% 130.00 0 0In the money 0New 54.35%
10 10 0 55.99% 135.00 0 0In the money 0New 56.04%
1 1 0 59.23% 140.00 0 0In the money 0New 56.92%
1 1 0 56.11% 145.00 0 0In the money 0New 57.43%
0 0 0New 60.91% 150.00 0 0In the money 0New 57.67%
0 0 0New 59.46% 155.00 0 0In the money 0New 58.43%
0 0 0New 63.14% 160.00 0 0In the money 0New 58.02%
0 0 0New 65.28% 165.00 0 0In the money 0New 57.68%
0 0 0New 67.11% 170.00 0 0In the money 0New 55.61%
1 1 0 66.42% 175.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$82.22Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 88.52% 27.50 12 12 0 101.84%
1 1In the money 0 84.82% 30.00 1 1 0 92.64%
3 3In the money 0 73.62% 32.50 22 22 0 89.30%
31 31In the money 0 68.40% 35.00 13 13 0 82.96%
1 1In the money 0 68.04% 37.50 5 5 0 68.11%
17 17In the money 0 66.61% 40.00 70 70 0 74.05%
7 7In the money 0 67.10% 42.50 3 3 0 68.73%
12 12In the money 0 62.22% 45.00 2 2 0 66.23%
2 2In the money 0 63.27% 47.50 2 2 0 62.22%
10 10In the money 0 60.09% 50.00 19 19 0 56.22%
0 0In the money 0New 55.46% 52.50 48 50 +2 59.00%
35 35In the money 0 62.70% 55.00 45 45 0 58.46%
48 48In the money 0 59.66% 57.50 21 21 0 57.74%
41 41In the money 0 59.11% 60.00 55 55 0 56.92%
1 1In the money 0 58.39% 62.50 20 21 +1 56.38%
22 22In the money 0 56.85% 65.00 26 27 +1 57.22%
37 37In the money 0 55.29% 67.50 22 22 0 55.58%
22 22In the money 0 56.70% 70.00 101 104 +3 54.50%
38 38In the money 0 55.16% 72.50 13 13 0 54.42%
19 19In the money 0 55.42% 75.00 25 25 0 54.37%
35 34In the money -1 54.68% 77.50 3 3 0 54.62%
47 47In the money 0 55.29% 80.00 30 30 0 54.13%
STOCK PRICE $82.22
7 7 0 55.45% 82.50NEAREST ATM 7 7In the money 0 53.72%
40 40 0 54.96% 85.00 4 4In the money 0 54.09%
29 29 0 55.29% 87.50 43 43In the money 0 52.63%
114 115 +1 54.55% 90.00 7 7In the money 0 54.13%
9 9 0 55.14% 92.50 0 0In the money 0New 54.32%
23 23 0 54.92% 95.00 23 53In the money +30 54.40%
0 0 0New 55.13% 97.50 0 0In the money 0New 54.66%
81 82 +1 55.05% 100.00 1 1In the money 0 54.61%
55 55 0 55.88% 105.00 0 0In the money 0New 54.92%
49 49 0 54.89% 110.00 0 0In the money 0New 54.05%
16 16 0 56.77% 115.00 0 0In the money 0New 55.20%
493 492 -1 57.08% 120.00 1 1In the money 0 55.12%
44 44 0 56.25% 125.00 0 0In the money 0New 55.21%
1 1 0 56.10% 130.00 0 0In the money 0New 50.62%
May 21, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$82.22Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 64.55% 40.00 0 0 0New 61.15%
1 1In the money 0 63.04% 42.50 0 0 0New 58.72%
0 0In the money 0New 61.87% 45.00 0 0 0New 59.26%
0 0In the money 0New 63.19% 47.50 0 0 0New 57.31%
0 0In the money 0New 56.82% 50.00 0 0 0New 58.96%
0 0In the money 0New 57.51% 55.00 0 0 0New 58.94%
0 0In the money 0New 57.92% 60.00 2 2 0 56.61%
0 0In the money 0New 57.00% 65.00 2 2 0 56.83%
0 0In the money 0New 56.67% 67.50 0 0 0New 55.49%
0 0In the money 0New 60.51% 70.00 0 0 0New 73.89%
0 0In the money 0New 54.99% 72.50 0 0 0New 54.42%
0 0In the money 0New 64.64% 75.00 0 0 0New 64.94%
0 0In the money 0New 54.84% 77.50 0 0 0New 55.16%
0 0In the money 0New 61.16% 80.00 10 10 0 59.58%
STOCK PRICE $82.22
0 0 0New 55.13% 82.50NEAREST ATM 0 0In the money 0New 54.95%
0 0 0New 59.68% 85.00 0 0In the money 0New 58.49%
0 0 0New 55.29% 87.50 0 0In the money 0New 54.20%
0 0 0New 58.66% 90.00 1 1In the money 0 57.53%
0 0 0New 55.25% 92.50 0 0In the money 0New 54.79%
0 0 0New 56.65% 95.00 0 0In the money 0New 56.68%
1 1 0 55.09% 97.50 0 0In the money 0New 54.41%
0 0 0New 56.52% 100.00 1 1In the money 0 56.34%
0 0 0New 56.28% 105.00 0 0In the money 0New 54.51%
0 0 0New 56.26% 110.00 0 0In the money 0New 55.64%
1 1 0 55.86% 115.00 0 0In the money 0New 55.82%
0 0 0New 55.41% 120.00 0 0In the money 0New 55.88%
0 0 0New 56.47% 125.00 0 0In the money 0New 55.07%
0 0 0New 55.15% 130.00 0 0In the money 0New 55.64%
0 0 0New 55.58% 135.00 0 0In the money 0New 55.32%
0 0 0New 55.74% 140.00 0 0In the money 0New 55.06%
0 0 0New 57.90% 145.00 0 0In the money 0New 55.24%
0 0 0New 55.80% 150.00 0 0In the money 0New 57.54%
3 3 0 56.15% 155.00 0 0In the money 0New 56.69%
0 0 0New 53.84% 160.00 0 0In the money 0New 57.03%
0 0 0New 57.92% 165.00 0 0In the money 0New 56.68%
0 0 0New 57.25% 170.00 0 0In the money 0New 56.88%
1 1 0 53.76% 175.00 0 0In the money 0New 56.88%
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$82.22Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.11% 30.00 0 0 0New 63.71%
3 3In the money 0 67.34% 32.50 8 8 0 73.72%
2 2In the money 0 65.72% 35.00 6 6 0 70.63%
0 0In the money 0New 64.71% 37.50 17 17 0 66.65%
2 2In the money 0 64.00% 40.00 6 6 0 63.27%
20 20In the money 0 62.74% 42.50 0 0 0New 57.24%
0 0In the money 0New 61.11% 45.00 3 3 0 57.42%
2 2In the money 0 60.29% 47.50 0 0 0New 57.70%
10 10In the money 0 59.52% 50.00 3 3 0 57.97%
0 0In the money 0New 59.18% 52.50 1 1 0 56.96%
54 54In the money 0 58.38% 55.00 6 6 0 57.49%
0 0In the money 0New 57.91% 57.50 7 7 0 56.24%
5 5In the money 0 57.37% 60.00 73 73 0 55.80%
2 2In the money 0 57.05% 62.50 6 6 0 55.41%
4 4In the money 0 56.63% 65.00 1 1 0 56.75%
0 0In the money 0New 55.89% 67.50 0 0 0New 54.60%
23 23In the money 0 54.88% 70.00 29 29 0 53.94%
8 8In the money 0 54.74% 72.50 3 3 0 53.88%
4 4In the money 0 54.30% 75.00 13 12 -1 55.40%
106 106In the money 0 54.62% 77.50 0 0 0New 53.64%
15 15In the money 0 54.63% 80.00 7 7 0 53.87%
STOCK PRICE $82.22
4 6 +2 54.58% 82.50NEAREST ATM 0 0In the money 0New 53.82%
56 56 0 54.47% 85.00 214 214In the money 0 52.72%
0 0 0New 54.88% 87.50 0 0In the money 0New 53.68%
62 62 0 54.88% 90.00 13 13In the money 0 54.01%
53 53 0 54.66% 92.50 0 0In the money 0New 53.91%
536 536 0 54.61% 95.00 13 13In the money 0 53.78%
0 0 0New 54.56% 97.50 2 2In the money 0 53.82%
72 72 0 54.52% 100.00 1 1In the money 0 54.24%
7 8 +1 54.69% 105.00 0 0In the money 0New 54.94%
20 20 0 55.22% 110.00 0 0In the money 0New 55.15%
2 2 0 55.20% 115.00 0 0In the money 0New 54.68%
11 11 0 54.84% 120.00 0 0In the money 0New 55.40%
5 5 0 53.46% 125.00 0 0In the money 0New 55.05%
8 8 0 56.41% 130.00 0 0In the money 0New 55.46%
Sep 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$82.22Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 64.99% 32.50 0 0 0New 78.08%
0 0In the money 0New 64.43% 35.00 9 9 0 73.99%
0 0In the money 0New 61.99% 37.50 0 0 0New 69.85%
0 0In the money 0New 61.28% 40.00 1 1 0 66.21%
0 0In the money 0New 60.66% 42.50 0 0 0New 60.81%
2 2In the money 0 58.31% 45.00 0 0 0New 61.52%
0 0In the money 0New 58.74% 47.50 92 92 0 57.95%
0 0In the money 0New 97.54% 50.00 0 0 0New 79.70%
0 0In the money 0New 71.00% 55.00 0 0 0New 99.31%
0 0In the money 0New 57.26% 57.50 0 0 0New 55.50%
0 0In the money 0New 68.27% 60.00 0 0 0New 79.09%
0 0In the money 0New 56.56% 62.50 0 0 0New 55.88%
0 0In the money 0New 60.78% 65.00 0 0 0New 77.93%
0 0In the money 0New 55.72% 67.50 55 55 0 55.42%
0 0In the money 0New 60.96% 70.00 0 0 0New 76.88%
0 0In the money 0New 55.57% 72.50 1 1 0 54.95%
0 0In the money 0New 60.08% 75.00 0 0 0New 66.70%
0 0In the money 0New 55.45% 77.50 0 0 0New 55.03%
0 0In the money 0New 57.96% 80.00 0 0 0New 58.60%
STOCK PRICE $82.22
1 3 +2 54.72% 82.50NEAREST ATM 17 17In the money 0 54.44%
1 1 0 56.09% 85.00 0 0In the money 0New 55.26%
0 0 0New 54.97% 87.50 0 0In the money 0New 54.76%
0 0 0New 56.16% 90.00 18 18In the money 0 55.15%
0 0 0New 54.90% 92.50 0 0In the money 0New 54.54%
0 0 0New 54.92% 95.00 0 0In the money 0New 53.05%
0 0 0New 55.34% 97.50 0 0In the money 0New 52.66%
0 0 0New 55.03% 100.00 0 0In the money 0New 53.84%
0 0 0New 54.67% 105.00 0 0In the money 0New 52.85%
0 0 0New 54.36% 110.00 0 0In the money 0New 53.68%
1 1 0 53.78% 115.00 18 18In the money 0 54.26%
4 4 0 53.68% 120.00 0 0In the money 0New 52.51%
0 0 0New 53.76% 125.00 0 0In the money 0New 54.11%
3 3 0 53.41% 130.00 0 0In the money 0New 52.66%
0 0 0New 52.68% 135.00 0 0In the money 0New 52.46%
18 18 0 52.98% 140.00 0 0In the money 0New 52.37%
1 1 0 52.84% 145.00 0 0In the money 0New 53.06%
1 1 0 52.64% 150.00 0 0In the money 0New 52.87%
2 2 0 52.81% 155.00 0 0In the money 0New 52.34%
0 0 0New 52.42% 160.00 0 0In the money 0New 53.14%
0 0 0New 52.30% 165.00 0 0In the money 0New 53.30%
0 0 0New 52.31% 170.00 0 0In the money 0New 52.98%
0 0 0New 53.12% 175.00 0 0In the money 0New 53.75%
Dec 17, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$82.22Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
70 70In the money 0 65.64% 27.50 2 2 0 78.30%
1 1In the money 0 63.01% 30.00 0 0 0New 73.50%
5 5In the money 0 58.81% 32.50 8 8 0 69.09%
5 5In the money 0 59.17% 35.00 9 9 0 69.44%
1 1In the money 0 60.93% 37.50 28 28 0 66.24%
204 204In the money 0 87.60% 40.00 0 0 0New 205.97%
1 1In the money 0 93.44% 42.50 6 6 0 174.65%
1 1In the money 0 68.80% 45.00 11 11 0 153.26%
0 0In the money 0New 74.64% 47.50 5 5 0 76.78%
0 0In the money 0New 74.25% 50.00 1 1 0 124.26%
0 0In the money 0New 56.27% 52.50 46 46 0 55.80%
0 0In the money 0New 69.90% 55.00 2 2 0 104.43%
7 7In the money 0 55.96% 57.50 19 19 0 55.52%
7 7In the money 0 64.50% 60.00 35 35 0 89.41%
14 14In the money 0 55.72% 62.50 82 82 0 55.26%
2 2In the money 0 62.60% 65.00 9 9 0 77.31%
7 7In the money 0 54.63% 67.50 17 17 0 54.10%
17 17In the money 0 59.29% 70.00 9 9 0 67.15%
1 1In the money 0 58.53% 72.50 100 100 0 62.62%
3 3In the money 0 55.43% 75.00 22 22 0 58.37%
4 4In the money 0 56.13% 77.50 30 30 0 54.37%
13 13In the money 0 56.26% 80.00 27 27 0 57.06%
STOCK PRICE $82.22
2 2 0 55.97% 82.50NEAREST ATM 47 47In the money 0 55.99%
28 28 0 56.69% 85.00 15 15In the money 0 54.75%
4 4 0 54.55% 87.50 27 27In the money 0 55.75%
55 55 0 54.67% 90.00 12 12In the money 0 54.08%
10 10 0 54.50% 92.50 23 23In the money 0 54.42%
20 20 0 54.09% 95.00 42 42In the money 0 54.45%
0 0 0New 54.44% 97.50 5 5In the money 0 54.23%
17 17 0 54.53% 100.00 50 50In the money 0 53.79%
16 16 0 54.09% 105.00 10 10In the money 0 54.06%
85 85 0 54.60% 110.00 0 0In the money 0New 53.52%
11 11 0 54.43% 115.00 1 1In the money 0 53.87%
45 45 0 53.71% 120.00 0 0In the money 0New 53.58%
14 14 0 53.99% 125.00 0 0In the money 0New 54.21%
33 33 0 53.79% 130.00 0 0In the money 0New 54.32%
18 18 0 53.92% 135.00 0 0In the money 0New 53.92%
301 301 0 53.66% 140.00 0 0In the money 0New 53.84%
31 31 0 53.81% 145.00 0 0In the money 0New 54.10%
5 5 0 53.63% 150.00 1 1In the money 0 54.81%
28 28 0 54.73% 155.00 0 0In the money 0New 54.33%
2 2 0 54.00% 160.00 0 0In the money 0New 55.23%
0 0 0New 54.64% 165.00 0 0In the money 0New 54.89%
0 0 0New 55.08% 170.00 0 0In the money 0New 54.11%
0 0 0New 55.34% 175.00 0 0In the money 0New 55.18%
Jan 21, 2028EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$82.22Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
200 200In the money 0 66.07% 27.50 43 43 0 73.46%
21 21In the money 0 63.02% 30.00 17 17 0 70.90%
20 20In the money 0 60.09% 32.50 2 2 0 66.66%
1,208 1,208In the money 0 59.70% 35.00 15 15 0 53.34%
28 28In the money 0 59.83% 37.50 44 44 0 64.60%
18 18In the money 0 58.99% 40.00 5 5 0 59.35%
7 7In the money 0 57.87% 42.50 1 1 0 57.79%
14 14In the money 0 58.27% 45.00 7 7 0 56.28%
4 4In the money 0 56.68% 47.50 3 3 0 54.19%
208 208In the money 0 63.40% 50.00 0 0 0New 71.30%
26 26In the money 0 55.88% 52.50 3 7 +4 55.48%
4 4In the money 0 62.30% 55.00 0 0 0New 100.73%
6 6In the money 0 55.31% 57.50 3 3 0 54.80%
1 1In the money 0 58.25% 60.00 4 4 0 86.28%
92 92In the money 0 54.50% 62.50 37 37 0 55.21%
0 0In the money 0New 60.88% 65.00 0 0 0New 74.64%
13 13In the money 0 54.26% 67.50 21 21 0 54.14%
0 0In the money 0New 57.40% 70.00 0 0 0New 64.88%
541 541In the money 0 54.45% 72.50 8 8 0 54.40%
1 1In the money 0 57.33% 75.00 0 0 0New 56.43%
460 460In the money 0 54.44% 77.50 17 17 0 53.77%
0 0In the money 0New 55.74% 80.00 0 0 0New 55.19%
STOCK PRICE $82.22
81 81 0 53.84% 82.50NEAREST ATM 3 3In the money 0 53.74%
0 0 0New 55.86% 85.00 0 0In the money 0New 55.49%
15 15 0 54.19% 87.50 5 5In the money 0 53.86%
0 0 0New 54.83% 90.00 0 0In the money 0New 54.53%
5 5 0 54.06% 92.50 1 1In the money 0 53.43%
0 0 0New 54.02% 95.00 0 0In the money 0New 54.68%
0 0 0New 54.27% 97.50 0 0In the money 0New 54.40%
0 0 0New 53.40% 100.00 0 0In the money 0New 53.92%
0 0 0New 53.75% 105.00 0 0In the money 0New 54.08%
0 0 0New 53.39% 110.00 0 0In the money 0New 53.52%
0 0 0New 53.97% 115.00 0 0In the money 0New 53.85%
1 1 0 53.98% 120.00 32 32In the money 0 53.56%
0 0 0New 54.24% 125.00 0 0In the money 0New 54.21%
0 0 0New 54.06% 130.00 0 0In the money 0New 53.61%
0 0 0New 53.50% 135.00 0 0In the money 0New 54.02%
119 119 0 54.00% 140.00 0 0In the money 0New 53.24%
0 0 0New 54.20% 145.00 0 0In the money 0New 53.57%
0 0 0New 54.10% 150.00 0 0In the money 0New 53.52%
0 0 0New 53.72% 155.00 0 0In the money 0New 54.75%
0 0 0New 53.08% 160.00 0 0In the money 0New 54.00%
0 0 0New 53.74% 165.00 0 0In the money 0New 54.67%
1 1 0 54.22% 170.00 0 0In the money 0New 55.04%
0 0 0New 54.53% 175.00 0 0In the money 0New 55.18%
Sep 15, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$82.22Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2028-09-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
11 11In the money 0 54.87% 35.00 6 6 0 54.26%
3 3In the money 0 56.44% 40.00 0 0 0New 53.49%
0 0In the money 0New 57.31% 42.50 0 0 0New 54.79%
0 0In the money 0New 56.47% 45.00 0 0 0New 55.23%
0 0In the money 0New 56.66% 47.50 0 0 0New 55.32%
228 228In the money 0 63.40% 50.00 0 0 0New 99.07%
18 18In the money 0 59.86% 55.00 0 0 0New 83.48%
12 12In the money 0 58.80% 60.00 0 0 0New 71.68%
0 0In the money 0New 58.39% 65.00 0 0 0New 62.19%
0 0In the money 0New 54.26% 67.50 0 0 0New 54.11%
0 0In the money 0New 58.19% 70.00 0 0 0New 57.55%
0 0In the money 0New 54.13% 72.50 0 0 0New 54.20%
0 0In the money 0New 56.76% 75.00 0 0 0New 55.84%
0 0In the money 0New 54.24% 77.50 0 0 0New 53.79%
0 0In the money 0New 55.84% 80.00 0 0 0New 55.77%
STOCK PRICE $82.22
2 2 0 53.96% 82.50NEAREST ATM 0 0In the money 0New 53.60%
0 0 0New 55.26% 85.00 0 0In the money 0New 54.77%
0 0 0New 53.96% 87.50 0 0In the money 0New 53.62%
0 0 0New 54.92% 90.00 0 0In the money 0New 54.96%
0 0 0New 53.65% 92.50 0 0In the money 0New 53.87%
0 0 0New 54.00% 95.00 0 0In the money 0New 54.37%
0 0 0New 54.52% 97.50 0 0In the money 0New 53.87%
0 0 0New 54.13% 100.00 0 0In the money 0New 53.26%
10 10 0 53.75% 105.00 0 0In the money 0New 53.10%
0 0 0New 53.63% 110.00 0 0In the money 0New 53.75%
0 0 0New 53.76% 115.00 0 0In the money 0New 53.91%
0 0 0New 53.54% 120.00 0 0In the money 0New 53.66%
0 0 0New 53.62% 125.00 0 0In the money 0New 53.65%
0 0 0New 53.42% 130.00 0 0In the money 0New 53.29%
0 0 0New 54.13% 135.00 0 0In the money 0New 53.22%
0 0 0New 53.44% 140.00 0 0In the money 0New 54.05%
0 0 0New 53.71% 145.00 0 0In the money 0New 53.38%
0 0 0New 53.77% 150.00 0 0In the money 0New 53.68%
0 0 0New 53.66% 155.00 0 0In the money 0New 53.72%
0 0 0New 53.39% 160.00 0 0In the money 0New 53.51%
0 0 0New 53.55% 165.00 0 0In the money 0New 53.73%
0 0 0New 53.56% 170.00 0 0In the money 0New 53.74%
20 20 0 54.06% 175.00 0 0In the money 0New 54.26%
Dec 15, 2028EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$82.22Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2028-12-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
727 792In the money +65 57.53% 35.00 7 7 0 53.94%
13 13In the money 0 56.39% 40.00 0 0 0New 55.60%
0 0In the money 0New 56.83% 42.50 0 0 0New 55.03%
2 2In the money 0 56.93% 45.00 0 0 0New 54.97%
0 0In the money 0New 55.69% 47.50 0 0 0New 54.88%
277 277In the money 0 61.61% 50.00 0 0 0New 93.87%
534 534In the money 0 60.81% 55.00 0 0 0New 79.14%
61 61In the money 0 57.92% 60.00 0 0 0New 68.02%
120 120In the money 0 58.50% 65.00 0 0 0New 59.07%
0 0In the money 0New 54.63% 67.50 0 0 0New 53.84%
14 14In the money 0 57.36% 70.00 1 1 0 57.72%
0 0In the money 0New 54.29% 72.50 0 0 0New 53.84%
2 2In the money 0 55.43% 75.00 0 0 0New 55.65%
0 0In the money 0New 54.22% 77.50 0 0 0New 54.01%
0 0In the money 0New 55.25% 80.00 0 0 0New 55.24%
STOCK PRICE $82.22
2 2 0 53.11% 82.50NEAREST ATM 0 0In the money 0New 53.78%
5 5 0 55.25% 85.00 0 0In the money 0New 54.08%
1 1 0 54.31% 87.50 47 47In the money 0 53.78%
0 0 0New 54.56% 90.00 1 1In the money 0 54.10%
0 0 0New 53.94% 92.50 0 1In the money +1New 54.23%
1 1 0 54.17% 95.00 0 0In the money 0New 53.41%
0 0 0New 54.54% 97.50 0 0In the money 0New 54.37%
1 1 0 54.05% 100.00 0 0In the money 0New 53.71%
9 9 0 54.16% 105.00 0 0In the money 0New 53.44%
11 11 0 53.88% 110.00 0 0In the money 0New 53.99%
0 0 0New 53.89% 115.00 0 0In the money 0New 54.10%
0 0 0New 54.17% 120.00 0 0In the money 0New 53.85%
3 3 0 54.17% 125.00 0 0In the money 0New 53.27%
0 0 0New 53.92% 130.00 0 0In the money 0New 53.54%
0 0 0New 53.46% 135.00 0 0In the money 0New 53.51%
0 0 0New 53.91% 140.00 0 0In the money 0New 53.21%
0 0 0New 53.07% 145.00 0 0In the money 0New 53.79%
0 0 0New 53.15% 150.00 0 0In the money 0New 53.57%
2 2 0 53.07% 155.00 0 0In the money 0New 53.69%
0 0 0New 53.40% 160.00 0 0In the money 0New 53.61%
0 0 0New 53.59% 165.00 0 0In the money 0New 53.92%
0 0 0New 53.10% 170.00 0 0In the money 0New 53.39%
0 0 0New 53.61% 175.00 0 0In the money 0New 53.97%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$82.22Nearest ATM strike $82.50
Jump to ATM
SWKS option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 57.40% 40.00 0 0 0New 57.31%
182 182In the money 0 56.35% 42.50 0 0 0New 52.06%
6 48In the money +42 56.37% 45.00 6 6 0 56.04%
0 0In the money 0New 56.16% 47.50 0 0 0New 56.01%
2 2In the money 0 55.78% 50.00 2 2 0 54.62%
0 0In the money 0New 54.62% 55.00 70 70 0 55.15%
0 1In the money +1New 54.67% 60.00 22 23 +1 54.17%
0 0In the money 0New 54.19% 65.00 2 2 0 54.19%
0 0In the money 0New 54.50% 67.50 0 0 0New 53.67%
0 0In the money 0New 54.01% 70.00 2 2 0 53.71%
0 0In the money 0New 54.10% 72.50 0 0 0New 52.24%
1 2In the money +1 54.59% 75.00 16 16 0 53.71%
2 2In the money 0 53.99% 77.50 35 35 0 55.12%
0 0In the money 0New 53.81% 80.00 10 10 0 53.42%
STOCK PRICE $82.22
19 19 0 54.15% 82.50NEAREST ATM 0 2In the money +2New 53.56%
0 0 0New 53.82% 85.00 11 16In the money +5 53.94%
1 1 0 53.44% 87.50 0 0In the money 0New 53.55%
23 35 +12 54.01% 90.00 0 0In the money 0New 53.43%
1 1 0 53.61% 92.50 0 0In the money 0New 53.23%
2 2 0 53.72% 95.00 0 0In the money 0New 53.51%
1 1 0 53.54% 97.50 0 0In the money 0New 54.25%
2 2 0 53.43% 100.00 0 0In the money 0New 53.41%
0 0 0New 53.58% 105.00 0 0In the money 0New 53.38%
1 1 0 53.53% 110.00 0 0In the money 0New 53.20%
2 2 0 53.32% 115.00 1 1In the money 0 53.32%
0 0 0New 53.47% 120.00 0 0In the money 0New 53.23%
2 3 +1 53.47% 125.00 0 0In the money 0New 53.47%
2 2 0 53.34% 130.00 4 4In the money 0 53.52%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view