OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREBRSL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 366.04% | 3.00 | 1 | 1 | 0 | 593.03% |
| 0 | 0In the money | 0New | 325.95% | 4.00 | 0 | 0 | 0New | 293.23% |
| 0 | 0In the money | 0New | 254.57% | 5.00 | 0 | 0 | 0New | 117.97% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 177.84% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 133.40% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 18 | +18New | 54.10% |
| 0 | 250In the money | +250New | 25.96% | 9.00 | 19 | 64 | +45 | 52.92% |
STOCK PRICE $9.56 | ||||||||
| 134 | 134 | 0 | 45.32% | 10.00NEAREST ATM | 45 | 60In the money | +15 | 57.04% |
| 73 | 73 | 0 | 48.45% | 11.00 | 9 | 9In the money | 0 | 113.24% |
| 4 | 4 | 0 | 67.00% | 12.00 | 0 | 0In the money | 0New | 147.22% |
| 1 | 1 | 0 | 77.07% | 13.00 | 0 | 0In the money | 0New | 167.56% |
| 0 | 0 | 0New | 140.36% | 14.00 | 0 | 0In the money | 0New | 185.37% |
| 0 | 0 | 0New | 83.52% | 15.00 | 0 | 0In the money | 0New | 201.22% |
| 0 | 0 | 0New | 167.79% | 16.00 | 0 | 0In the money | 0New | 215.50% |
| 0 | 0 | 0New | 179.56% | 17.00 | 0 | 0In the money | 0New | 210.95% |
| 0 | 0 | 0New | 190.36% | 18.00 | 0 | 0In the money | 0New | 222.66% |
| 0 | 0 | 0New | 116.70% | 19.00 | 0 | 0In the money | 0New | 233.53% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 357.59% | 2.00 | 0 | 0 | 0New | 429.55% |
| 0 | 0In the money | 0New | 262.01% | 3.00 | 0 | 0 | 0New | 323.12% |
| 0 | 0In the money | 0New | 242.59% | 4.00 | 0 | 0 | 0New | 229.22% |
| 0 | 0In the money | 0New | 189.64% | 5.00 | 0 | 0 | 0New | 180.36% |
| 0 | 0In the money | 0New | 85.41% | 6.00 | 0 | 0 | 0New | 128.30% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 96.66% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 67.92% |
| 0 | 0In the money | 0New | 27.34% | 9.00 | 0 | 0 | 0New | 52.11% |
STOCK PRICE $9.56 | ||||||||
| 1 | 1 | 0 | 52.92% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 58.78% |
| 0 | 0 | 0New | 59.15% | 11.00 | 0 | 0In the money | 0New | 72.65% |
| 0 | 0 | 0New | 70.56% | 12.00 | 0 | 0In the money | 0New | 81.23% |
| 0 | 0 | 0New | 58.55% | 13.00 | 0 | 0In the money | 0New | 85.85% |
| 0 | 0 | 0New | 108.34% | 14.00 | 0 | 0In the money | 0New | 115.72% |
| 0 | 0 | 0New | 118.85% | 15.00 | 0 | 0In the money | 0New | 122.32% |
| 0 | 0 | 0New | 99.33% | 16.00 | 0 | 0In the money | 0New | 161.55% |
| 0 | 0 | 0New | 127.16% | 17.00 | 0 | 0In the money | 0New | 171.07% |
| 0 | 0 | 0New | 139.92% | 18.00 | 0 | 0In the money | 0New | 179.83% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 271.95% | 2.00 | 5 | 5 | 0 | 392.42% |
| 1 | 1In the money | 0 | 162.52% | 4.00 | 0 | 0 | 0New | 188.81% |
| 0 | 0In the money | 0New | 117.59% | 5.00 | 0 | 0 | 0New | 174.78% |
| 0 | 0In the money | 0New | 95.87% | 6.00 | 0 | 0 | 0New | 116.56% |
| 10 | 10In the money | 0 | 43.33% | 7.00 | 53 | 53 | 0 | 97.30% |
| 30 | 30In the money | 0 | 0.00% | 8.00 | 1,730 | 1,730 | 0 | 45.12% |
| 4 | 4In the money | 0 | 26.74% | 9.00 | 9 | 9 | 0 | 51.42% |
STOCK PRICE $9.56 | ||||||||
| 203 | 203 | 0 | 41.71% | 10.00NEAREST ATM | 1,146 | 1,146In the money | 0 | 55.58% |
| 1,387 | 1,387 | 0 | 50.17% | 11.00 | 53 | 53In the money | 0 | 43.77% |
| 1,460 | 1,460 | 0 | 42.94% | 12.00 | 128 | 128In the money | 0 | 99.70% |
| 603 | 603 | 0 | 43.84% | 13.00 | 0 | 0In the money | 0New | 64.90% |
| 325 | 325 | 0 | 68.07% | 14.00 | 0 | 0In the money | 0New | 74.22% |
| 238 | 238 | 0 | 58.16% | 15.00 | 363 | 363In the money | 0 | 95.79% |
| 0 | 0 | 0New | 96.24% | 16.00 | 0 | 0In the money | 0New | 135.46% |
| 729 | 729 | 0 | 69.92% | 17.00 | 24 | 24In the money | 0 | 143.41% |
| 30 | 30 | 0 | 125.02% | 18.00 | 0 | 0In the money | 0New | 133.63% |
| 54 | 54 | 0 | 74.46% | 19.00 | 45 | 45In the money | 0 | 157.49% |
| 180 | 180 | 0 | 129.04% | 20.00 | 0 | 0In the money | 0New | 146.32% |
| 105 | 105 | 0 | 117.90% | 22.00 | 0 | 0In the money | 0New | 145.42% |
| 45 | 45 | 0 | 165.56% | 24.00 | 0 | 0In the money | 0New | 178.50% |
| 0 | 0 | 0New | 160.27% | 25.00 | 0 | 0In the money | 0New | 183.18% |
| 25 | 25 | 0 | 167.97% | 27.00 | 0 | 0In the money | 0New | 176.60% |
| 0 | 0 | 0New | 174.97% | 29.00 | 0 | 0In the money | 0New | 184.45% |
| 0 | 0 | 0New | 101.13% | 30.00 | 0 | 0In the money | 0New | 188.14% |
| 13 | 13 | 0 | 133.58% | 32.00 | 0 | 0In the money | 0New | 195.13% |
| 0 | 0 | 0New | 192.74% | 35.00 | 0 | 0In the money | 0New | 204.76% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 131.29% | 3.00 | 0 | 0 | 0New | 154.95% |
| 0 | 0In the money | 0New | 143.73% | 4.00 | 0 | 0 | 0New | 120.21% |
| 0 | 0In the money | 0New | 80.00% | 5.00 | 0 | 0 | 0New | 94.21% |
| 0 | 0In the money | 0New | 59.37% | 6.00 | 0 | 0 | 0New | 73.11% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 54.98% |
| 0 | 0In the money | 0New | 34.14% | 8.00 | 0 | 0 | 0New | 43.53% |
| 3 | 3In the money | 0 | 31.14% | 9.00 | 22 | 22 | 0 | 36.55% |
STOCK PRICE $9.56 | ||||||||
| 5 | 5 | 0 | 37.88% | 10.00NEAREST ATM | 412 | 412In the money | 0 | 46.08% |
| 0 | 0 | 0New | 35.99% | 11.00 | 6 | 6In the money | 0 | 57.97% |
| 644 | 644 | 0 | 47.54% | 12.00 | 3 | 3In the money | 0 | 55.92% |
| 0 | 0 | 0New | 43.72% | 13.00 | 0 | 0In the money | 0New | 62.44% |
| 2 | 2 | 0 | 55.72% | 14.00 | 0 | 0In the money | 0New | 70.18% |
| 1 | 1 | 0 | 62.90% | 15.00 | 0 | 0In the money | 0New | 77.18% |
| 0 | 0 | 0New | 73.62% | 16.00 | 0 | 0In the money | 0New | 83.57% |
| 0 | 0 | 0New | 72.91% | 17.00 | 0 | 0In the money | 0New | 84.42% |
| 0 | 0 | 0New | 77.28% | 18.00 | 0 | 0In the money | 0New | 87.14% |
| 0 | 0 | 0New | 81.32% | 19.00 | 0 | 0In the money | 0New | 94.88% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$9.56Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 31In the money | +25 | 208.69% | 3.00 | 0 | 0 | 0New | 173.60% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 106.23% |
| 225 | 225In the money | 0 | 40.01% | 8.00 | 0 | 0 | 0New | 33.59% |
STOCK PRICE $9.56 | ||||||||
| 102 | 102 | 0 | 33.26% | 10.00NEAREST ATM | 11 | 11In the money | 0 | 47.16% |
| 100 | 100 | 0 | 37.73% | 13.00 | 9 | 9In the money | 0 | 47.13% |
| 1,060 | 1,060 | 0 | 37.85% | 15.00 | 5 | 5In the money | 0 | 61.03% |
| 77 | 77 | 0 | 44.89% | 17.00 | 17 | 17In the money | 0 | 63.42% |
| 17 | 17 | 0 | 44.98% | 20.00 | 1 | 1In the money | 0 | 64.77% |
| 24 | 24 | 0 | 88.10% | 22.00 | 1 | 1In the money | 0 | 76.80% |
| 2 | 2 | 0 | 94.23% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 32 | 32 | 0 | 97.80% | 27.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.55% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 108.53% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days