OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGXIFR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.84 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$9.84Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 5 | 5 | 0 | 338.13% |
| 1 | 1In the money | 0 | 0.00% | 3.00 | 3 | 3 | 0 | 254.97% |
| 140 | 140In the money | 0 | 0.00% | 4.00 | 0 | 0 | 0New | 197.89% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 154.13% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 140.72% |
| 1 | 1In the money | 0 | 55.30% | 7.00 | 10 | 10 | 0 | 100.06% |
| 231 | 241In the money | +10 | 46.81% | 8.00 | 23 | 23 | 0 | 64.86% |
| 340 | 340In the money | 0 | 55.36% | 9.00 | 295 | 295 | 0 | 58.18% |
STOCK PRICE $9.84 | ||||||||
| 567 | 665 | +98 | 43.28% | 10.00NEAREST ATM | 749 | 780In the money | +31 | 50.08% |
| 920 | 940 | +20 | 42.38% | 11.00 | 5,054 | 5,054In the money | 0 | 53.78% |
| 611 | 609 | -2 | 41.38% | 12.00 | 244 | 244In the money | 0 | 60.50% |
| 5,049 | 5,031 | -18 | 54.32% | 13.00 | 29 | 9In the money | -20 | 85.34% |
| 121 | 121 | 0 | 74.71% | 14.00 | 2 | 2In the money | 0 | 100.23% |
| 191 | 191 | 0 | 76.01% | 15.00 | 7 | 7In the money | 0 | 103.38% |
| 259 | 259 | 0 | 115.79% | 16.00 | 4 | 4In the money | 0 | 114.86% |
| 67 | 67 | 0 | 120.19% | 17.00 | 0 | 0In the money | 0New | 125.40% |
| 101 | 101 | 0 | 135.60% | 18.00 | 0 | 0In the money | 0New | 135.13% |
| 27 | 27 | 0 | 144.40% | 19.00 | 0 | 0In the money | 0New | 144.19% |
| 17 | 17 | 0 | 152.59% | 20.00 | 0 | 0In the money | 0New | 152.68% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 6 | 6In the money | 0 | 402.41% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.84Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 241.61% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 182.22% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 158.51% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 129.94% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 100.70% |
| 0 | 0In the money | 0New | 57.58% | 7.00 | 0 | 0 | 0New | 71.65% |
| 0 | 0In the money | 0New | 49.28% | 8.00 | 0 | 0 | 0New | 55.89% |
| 140 | 158In the money | +18 | 46.91% | 9.00 | 201 | 201 | 0 | 47.69% |
STOCK PRICE $9.84 | ||||||||
| 1 | 10 | +9 | 40.22% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 42.65% |
| 21 | 25 | +4 | 42.22% | 11.00 | 25 | 25In the money | 0 | 44.84% |
| 20 | 32 | +12 | 41.01% | 12.00 | 0 | 0In the money | 0New | 49.53% |
| 0 | 0 | 0New | 44.29% | 13.00 | 0 | 0In the money | 0New | 51.76% |
| 0 | 0 | 0New | 61.93% | 14.00 | 0 | 0In the money | 0New | 55.99% |
| 0 | 0 | 0New | 74.42% | 15.00 | 0 | 0In the money | 0New | 64.46% |
| 0 | 0 | 0New | 86.14% | 16.00 | 0 | 0In the money | 0New | 72.24% |
| 0 | 0 | 0New | 80.81% | 17.00 | 0 | 0In the money | 0New | 79.43% |
| 0 | 0 | 0New | 92.25% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$9.84Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 130 | 130In the money | 0 | 0.00% | 3.00 | 17 | 17 | 0 | 167.59% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 136.55% |
| 600 | 600In the money | 0 | 79.58% | 5.00 | 14,498 | 14,498 | 0 | 74.05% |
| 10 | 10In the money | 0 | 0.00% | 6.00 | 21 | 21 | 0 | 83.30% |
| 0 | 0In the money | 0New | 45.43% | 7.00 | 11 | 22 | +11 | 56.00% |
| 4,983 | 4,983In the money | 0 | 36.59% | 8.00 | 13,102 | 13,102 | 0 | 51.24% |
| 3 | 3In the money | 0 | 38.52% | 9.00 | 62 | 62 | 0 | 44.93% |
STOCK PRICE $9.84 | ||||||||
| 4,021 | 4,016 | -5 | 37.69% | 10.00NEAREST ATM | 28,244 | 28,244In the money | 0 | 39.20% |
| 3,404 | 3,410 | +6 | 37.79% | 11.00 | 632 | 632In the money | 0 | 40.56% |
| 1,602 | 1,587 | -15 | 39.10% | 12.00 | 671 | 671In the money | 0 | 43.77% |
| 2,038 | 2,031 | -7 | 44.50% | 13.00 | 1,108 | 1,108In the money | 0 | 49.66% |
| 226 | 230 | +4 | 52.77% | 14.00 | 2 | 1In the money | -1 | 58.58% |
| 4,853 | 4,853 | 0 | 53.55% | 15.00 | 180 | 166In the money | -14 | 66.59% |
| 96 | 96 | 0 | 69.73% | 16.00 | 6 | 6In the money | 0 | 66.10% |
| 156 | 156 | 0 | 75.92% | 17.00 | 0 | 0In the money | 0New | 72.42% |
| 4,751 | 4,751 | 0 | 81.62% | 18.00 | 0 | 0In the money | 0New | 78.30% |
| 3 | 3 | 0 | 86.88% | 19.00 | 0 | 0In the money | 0New | 83.79% |
| 2,057 | 2,057 | 0 | 67.21% | 20.00 | 0 | 0In the money | 0New | 88.95% |
| 281 | 281 | 0 | 77.98% | 23.00 | 0 | 0In the money | 0New | 102.85% |
| 1,860 | 1,860 | 0 | 84.24% | 25.00 | 0 | 0In the money | 0New | 111.04% |
| 277 | 277 | 0 | 114.98% | 27.00 | 0 | 0In the money | 0New | 118.54% |
| 5,382 | 5,382 | 0 | 107.07% | 30.00 | 0 | 0In the money | 0New | 128.78% |
| 77 | 77 | 0 | 111.96% | 32.00 | 0 | 0In the money | 0New | 135.02% |
| 246 | 246 | 0 | 136.43% | 35.00 | 2 | 2In the money | 0 | 143.68% |
| 9 | 9 | 0 | 140.87% | 37.00 | 0 | 0In the money | 0New | 149.02% |
| 6,609 | 6,609 | 0 | 117.75% | 40.00 | 0 | 0In the money | 0New | 156.52% |
Apr 16, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.84Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 95.68% |
| 0 | 0In the money | 0New | 47.34% | 5.00 | 0 | 0 | 0New | 78.44% |
| 0 | 0In the money | 0New | 51.80% | 6.00 | 0 | 0 | 0New | 63.68% |
| 0 | 0In the money | 0New | 48.25% | 7.00 | 0 | 0 | 0New | 50.42% |
| 0 | 0In the money | 0New | 45.15% | 8.00 | 301 | 303 | +2 | 47.64% |
| 0 | 0In the money | 0New | 40.20% | 9.00 | 37 | 37 | 0 | 42.84% |
STOCK PRICE $9.84 | ||||||||
| 28 | 28 | 0 | 39.76% | 10.00NEAREST ATM | 8 | 8In the money | 0 | 42.47% |
| 18 | 45 | +27 | 37.91% | 11.00 | 64 | 64In the money | 0 | 41.70% |
| 98 | 98 | 0 | 39.20% | 12.00 | 89 | 89In the money | 0 | 42.16% |
| 69 | 69 | 0 | 41.51% | 13.00 | 35 | 35In the money | 0 | 43.23% |
| 0 | 0 | 0New | 42.68% | 14.00 | 0 | 0In the money | 0New | 43.58% |
| 23 | 25 | +2 | 44.98% | 15.00 | 0 | 0In the money | 0New | 44.06% |
| 0 | 0 | 0New | 43.63% | 16.00 | 1 | 0In the money | -1 | 54.92% |
| 0 | 0 | 0New | 47.74% | 17.00 | 0 | 0In the money | 0New | 64.05% |
| 0 | 0 | 0New | 56.23% | 18.00 | 0 | 0In the money | 0New | 64.51% |
| 0 | 0 | 0New | 59.90% | 19.00 | 0 | 0In the money | 0New | 68.83% |
| 0 | 0 | 0New | 63.32% | 20.00 | 0 | 0In the money | 0New | 72.90% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.84Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 90 | 90In the money | 0 | 0.00% | 3.00 | 10 | 10 | 0 | 81.16% |
| 3,142 | 3,142In the money | 0 | 55.04% | 5.00 | 600 | 600 | 0 | 56.08% |
| 367 | 367In the money | 0 | 45.09% | 8.00 | 171 | 171 | 0 | 44.63% |
STOCK PRICE $9.84 | ||||||||
| 240 | 245 | +5 | 40.91% | 10.00NEAREST ATM | 8,350 | 8,364In the money | +14 | 41.58% |
| 1,250 | 1,250 | 0 | 41.30% | 12.00 | 930 | 930In the money | 0 | 39.65% |
| 5,593 | 6,111 | +518 | 41.10% | 15.00 | 496 | 496In the money | 0 | 41.59% |
| 167 | 167 | 0 | 40.57% | 17.00 | 47 | 46In the money | -1 | 44.84% |
| 7,297 | 7,297 | 0 | 42.65% | 20.00 | 0 | 0In the money | 0New | 54.28% |
| 23 | 23 | 0 | 49.62% | 25.00 | 0 | 0In the money | 0New | 62.61% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.84Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 105 | 125In the money | +20 | 57.88% | 3.00 | 0 | 0 | 0New | 166.78% |
| 0 | 0In the money | 0New | 54.77% | 5.00 | 3 | 3 | 0 | 89.21% |
| 40 | 40In the money | 0 | 46.25% | 8.00 | 1 | 4 | +3 | 53.99% |
STOCK PRICE $9.84 | ||||||||
| 181 | 183 | +2 | 44.20% | 10.00NEAREST ATM | 82 | 82In the money | 0 | 41.79% |
| 1,378 | 1,378 | 0 | 42.89% | 12.00 | 225 | 225In the money | 0 | 39.85% |
| 152 | 162 | +10 | 46.55% | 15.00 | 7 | 7In the money | 0 | 34.95% |
| 12 | 12 | 0 | 51.46% | 17.00 | 14 | 14In the money | 0 | 0.00% |
| 8 | 8 | 0 | 57.46% | 20.00 | 0 | 0In the money | 0New | 45.86% |
| 0 | 0 | 0New | 60.79% | 22.00 | 0 | 0In the money | 0New | 52.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days