OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLPLUG
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.41 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
224 contracts / 12 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.41 | ||||||||
| 1,347 | 3,736 | +2,389 | 111.73% | 1.50NEAREST ATM | 643 | 1,140In the money | +497 | 77.60% |
| 2,451 | 2,456 | +5 | 266.98% | 2.00 | 218 | 168In the money | -50 | 543.46% |
| 1,784 | 1,764 | -20 | 393.62% | 2.50 | 82 | 62In the money | -20 | 686.51% |
| 2,128 | 2,123 | -5 | 490.25% | 3.00 | 4 | 4In the money | 0 | 0.00% |
| 22 | 22 | 0 | 568.47% | 3.50 | 12 | 12In the money | 0 | 0.00% |
| 10 | 10 | 0 | 749.76% | 4.00 | 1 | 2In the money | +1 | 645.28% |
| 1 | 1 | 0 | 0.00% | 4.50 | 2 | 4In the money | +2 | 703.27% |
| 0 | 0 | 0New | 0.00% | 5.00 | 3 | 5In the money | +2 | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 0.00% | 6.00 | 0 | 1In the money | +1New | 0.00% |
| 40 | 48 | +8 | 831.89% | 500.00 | 1 | 1In the money | 0 | 735.02% |
| 61 | 95 | +34 | 0.00% | 1000.00 | 8 | 121In the money | +113 | 277.36% |
Oct 30, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.41 | ||||||||
| 574 | 1,624 | +1,050 | 85.51% | 1.50NEAREST ATM | 322 | 306In the money | -16 | 61.81% |
| 2,689 | 2,841 | +152 | 126.12% | 2.00 | 894 | 755In the money | -139 | 0.00% |
| 1,728 | 1,722 | -6 | 186.10% | 2.50 | 408 | 394In the money | -14 | 0.00% |
| 774 | 789 | +15 | 231.86% | 3.00 | 5 | 3In the money | -2 | 0.00% |
| 68 | 68 | 0 | 379.39% | 3.50 | 1 | 1In the money | 0 | 309.33% |
| 2 | 2 | 0 | 461.94% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 461.80% | 4.50 | 1 | 1In the money | 0 | 0.00% |
| 9 | 9 | 0 | 390.72% | 500.00 | 7 | 8In the money | +1 | 348.25% |
| 43 | 46 | +3 | 0.00% | 1000.00 | 0 | 21In the money | +21New | 131.58% |
Nov 06, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.41 | ||||||||
| 1,213 | 2,140 | +927 | 77.34% | 1.50NEAREST ATM | 187 | 188In the money | +1 | 66.36% |
| 1,227 | 1,612 | +385 | 94.36% | 2.00 | 310 | 165In the money | -145 | 140.66% |
| 816 | 816 | 0 | 139.32% | 2.50 | 2 | 2In the money | 0 | 0.00% |
| 614 | 614 | 0 | 173.62% | 3.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 264.49% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 291.72% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 5 | +1 | 251.74% | 500.00 | 1 | 2In the money | +1 | 261.18% |
| 32 | 32 | 0 | 200.76% | 1000.00 | 23 | 24In the money | +1 | 98.81% |
Nov 13, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.41 | ||||||||
| 366 | 709 | +343 | 89.77% | 1.50NEAREST ATM | 261 | 417In the money | +156 | 89.07% |
| 991 | 1,233 | +242 | 99.16% | 2.00 | 213 | 308In the money | +95 | 97.02% |
| 771 | 790 | +19 | 116.15% | 2.50 | 6 | 6In the money | 0 | 0.00% |
| 209 | 211 | +2 | 144.78% | 3.00 | 0 | 0In the money | 0New | 159.45% |
| 0 | 0 | 0New | 244.34% | 3.50 | 0 | 0In the money | 0New | 185.48% |
| 0 | 0 | 0New | 243.33% | 4.00 | 0 | 0In the money | 0New | 207.63% |
| 1 | 2 | +1 | 0.00% | 500.00 | 0 | 0In the money | 0New | 218.13% |
| 12 | 77 | +65 | 141.42% | 1000.00 | 3 | 8In the money | +5 | 96.22% |
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$1.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.41 | ||||||||
| 1,202 | 1,646 | +444 | 90.95% | 1.50NEAREST ATM | 2,702 | 3,033In the money | +331 | 84.68% |
| 5,272 | 5,728 | +456 | 99.17% | 2.00 | 3,304 | 3,296In the money | -8 | 86.15% |
| 1,765 | 1,698 | -67 | 124.22% | 2.50 | 35 | 35In the money | 0 | 0.00% |
| 1,829 | 1,832 | +3 | 141.61% | 3.00 | 13 | 13In the money | 0 | 0.00% |
| 180 | 180 | 0 | 147.02% | 3.50 | 1 | 1In the money | 0 | 0.00% |
| 285 | 285 | 0 | 164.05% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 191.17% |
| 25 | 33 | +8 | 0.00% | 1000.00 | 90 | 42In the money | -48 | 93.61% |
Nov 27, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.41 | ||||||||
| 48 | 664 | +616 | 84.62% | 1.50NEAREST ATM | 59 | 144In the money | +85 | 82.42% |
| 758 | 1,066 | +308 | 89.32% | 2.00 | 4 | 6In the money | +2 | 90.52% |
| 4 | 70 | +66 | 111.94% | 2.50 | 0 | 1In the money | +1New | 104.41% |
| 26 | 26 | 0 | 127.65% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 174.10% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 196.18% |
| 0 | 4 | +4New | 85.53% | 1000.00 | 430 | 431In the money | +1 | 84.60% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.41 | ||||||||
| 1,004 | 1,200 | +196 | 77.98% | 1.50NEAREST ATM | 2,669 | 2,730In the money | +61 | 80.20% |
| 3,521 | 3,777 | +256 | 91.22% | 2.00 | 27,918 | 27,959In the money | +41 | 78.37% |
| 8,842 | 10,018 | +1,176 | 104.28% | 2.50 | 4,177 | 4,110In the money | -67 | 87.31% |
| 8,503 | 8,819 | +316 | 121.29% | 3.00 | 3,338 | 3,326In the money | -12 | 0.00% |
| 9,895 | 9,902 | +7 | 132.53% | 3.50 | 954 | 953In the money | -1 | 177.57% |
| 17,652 | 17,609 | -43 | 146.55% | 4.00 | 91 | 87In the money | -4 | 0.00% |
| 3,345 | 3,345 | 0 | 176.42% | 4.50 | 45 | 45In the money | 0 | 0.00% |
| 3,099 | 3,094 | -5 | 151.29% | 5.00 | 2 | 2In the money | 0 | 0.00% |
| 2,628 | 2,628 | 0 | 185.30% | 5.50 | 2 | 2In the money | 0 | 0.00% |
| 4,924 | 4,926 | +2 | 186.60% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 76 | 75 | -1 | 0.00% | 500.00 | 62 | 62In the money | 0 | 156.85% |
| 500 | 501 | +1 | 57.56% | 1000.00 | 524 | 632In the money | +108 | 78.77% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.41 | ||||||||
| 11,121 | 11,567 | +446 | 86.34% | 1.50NEAREST ATM | 12,534 | 12,088In the money | -446 | 79.05% |
| 27,289 | 28,605 | +1,316 | 86.66% | 2.00 | 10,632 | 10,631In the money | -1 | 90.08% |
| 63,763 | 65,796 | +2,033 | 95.55% | 2.50 | 3,294 | 3,291In the money | -3 | 0.00% |
| 45,328 | 45,241 | -87 | 107.66% | 3.00 | 4,413 | 1,705In the money | -2,708 | 332.48% |
| 27,233 | 27,300 | +67 | 122.37% | 3.50 | 505 | 505In the money | 0 | 0.00% |
| 26,368 | 26,657 | +289 | 134.58% | 4.00 | 989 | 984In the money | -5 | 181.56% |
| 8,708 | 8,703 | -5 | 145.00% | 4.50 | 108 | 108In the money | 0 | 196.99% |
| 35,994 | 36,037 | +43 | 144.51% | 5.00 | 443 | 448In the money | +5 | 0.00% |
| 17,630 | 17,684 | +54 | 157.42% | 5.50 | 148 | 148In the money | 0 | 0.00% |
| 27,581 | 27,530 | -51 | 165.19% | 7.00 | 72 | 72In the money | 0 | 0.00% |
| 4,387 | 4,305 | -82 | 0.00% | 500.00 | 4,646 | 5,046In the money | +400 | 128.94% |
| 14,822 | 14,988 | +166 | 94.56% | 1000.00 | 12,040 | 12,158In the money | +118 | 79.38% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.41 | ||||||||
| 1,148 | 1,310 | +162 | 81.37% | 1.50NEAREST ATM | 2,693 | 2,967In the money | +274 | 75.86% |
| 5,991 | 6,495 | +504 | 83.91% | 2.00 | 2,052 | 2,059In the money | +7 | 74.60% |
| 4,486 | 4,792 | +306 | 88.00% | 2.50 | 344 | 345In the money | +1 | 71.20% |
| 6,650 | 9,580 | +2,930 | 93.45% | 3.00 | 71 | 71In the money | 0 | 87.16% |
| 711 | 711 | 0 | 89.36% | 3.50 | 27 | 22In the money | -5 | 100.24% |
| 1,290 | 1,304 | +14 | 101.74% | 4.00 | 313 | 313In the money | 0 | 0.00% |
| 745 | 751 | +6 | 106.32% | 4.50 | 0 | 0In the money | 0New | 121.13% |
| 12 | 12 | 0 | 88.92% | 500.00 | 9 | 9In the money | 0 | 107.52% |
| 3,824 | 3,694 | -130 | 76.27% | 1000.00 | 39 | 40In the money | +1 | 79.94% |
Jun 17, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.41 | ||||||||
| 2 | 76 | +74 | 79.98% | 1.50NEAREST ATM | 0 | 1In the money | +1New | 78.12% |
| 0 | 389 | +389New | 125.81% | 2.00 | 1 | 55In the money | +54 | 83.43% |
| 61 | 183 | +122 | 93.59% | 2.50 | 40 | 40In the money | 0 | 78.77% |
| 1 | 96 | +95 | 80.14% | 3.00 | 0 | 0In the money | 0New | 127.28% |
| 0 | 0 | 0New | 107.98% | 500.00 | 0 | 0In the money | 0New | 91.34% |
| 0 | 147 | +147New | 90.26% | 1000.00 | 0 | 450In the money | +450New | 78.97% |
Jan 21, 2028EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$1.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.41 | ||||||||
| 6,284 | 6,657 | +373 | 80.13% | 1.50NEAREST ATM | 4,812 | 4,809In the money | -3 | 79.97% |
| 14,322 | 14,481 | +159 | 83.03% | 2.00 | 4,641 | 4,731In the money | +90 | 80.80% |
| 16,181 | 16,292 | +111 | 82.01% | 2.50 | 4,000 | 4,013In the money | +13 | 83.58% |
| 44,175 | 44,144 | -31 | 86.18% | 3.00 | 8,544 | 8,543In the money | -1 | 89.71% |
| 5,274 | 5,439 | +165 | 88.82% | 3.50 | 1,177 | 1,177In the money | 0 | 84.27% |
| 14,474 | 14,228 | -246 | 85.07% | 4.00 | 572 | 572In the money | 0 | 92.38% |
| 6,842 | 6,840 | -2 | 86.32% | 4.50 | 54 | 54In the money | 0 | 92.61% |
| 14,183 | 14,306 | +123 | 88.72% | 5.00 | 381 | 381In the money | 0 | 0.00% |
| 9,574 | 9,176 | -398 | 86.97% | 5.50 | 32 | 32In the money | 0 | 86.78% |
| 29,151 | 29,674 | +523 | 91.14% | 7.00 | 144 | 21In the money | -123 | 0.00% |
| 3,228 | 3,383 | +155 | 95.33% | 500.00 | 1,597 | 1,527In the money | -70 | 74.72% |
| 8,881 | 9,017 | +136 | 82.02% | 1000.00 | 3,595 | 5,244In the money | +1,649 | 80.29% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$1.41Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.41 | ||||||||
| 361 | 1,342 | +981 | 85.05% | 1.50NEAREST ATM | 218 | 239In the money | +21 | 76.88% |
| 911 | 1,799 | +888 | 90.82% | 2.00 | 271 | 277In the money | +6 | 70.33% |
| 383 | 418 | +35 | 83.80% | 2.50 | 10 | 11In the money | +1 | 0.00% |
| 615 | 662 | +47 | 91.35% | 3.00 | 46 | 52In the money | +6 | 94.71% |
| 1,747 | 1,679 | -68 | 121.87% | 3.50 | 2 | 2In the money | 0 | 81.50% |
| 2,944 | 2,840 | -104 | 95.44% | 4.00 | 568 | 568In the money | 0 | 81.36% |
| 388 | 621 | +233 | 97.07% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 619 | 720 | +101 | 120.02% | 500.00 | 271 | 270In the money | -1 | 67.03% |
| 3,478 | 3,670 | +192 | 84.46% | 1000.00 | 860 | 1,905In the money | +1,045 | 80.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days