OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGCAG
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $14.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
586 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 4In the money | -3 | 0.00% | 8.00 | 0 | 0 | 0New | 0.00% |
| 7 | 17In the money | +10 | 0.00% | 9.00 | 0 | 0 | 0New | 0.00% |
| 3 | 14In the money | +11 | 0.00% | 9.50 | 0 | 0 | 0New | 0.00% |
| 1 | 10In the money | +9 | 0.00% | 10.00 | 0 | 0 | 0New | 795.06% |
| 3 | 6In the money | +3 | 0.00% | 10.50 | 0 | 0 | 0New | 0.00% |
| 3 | 13In the money | +10 | 0.00% | 11.00 | 0 | 0 | 0New | 0.00% |
| 1 | 12In the money | +11 | 779.43% | 11.50 | 0 | 0 | 0New | 819.93% |
| 3 | 3In the money | 0 | 679.65% | 12.00 | 7 | 7 | 0 | 470.67% |
| 1 | 1In the money | 0 | 581.66% | 12.50 | 112 | 112 | 0 | 395.10% |
| 18 | 14In the money | -4 | 543.10% | 13.00 | 58 | 58 | 0 | 320.67% |
| 58 | 56In the money | -2 | 246.51% | 13.50 | 334 | 334 | 0 | 246.55% |
| 419 | 398In the money | -21 | 263.12% | 14.00 | 1,098 | 751 | -347 | 310.19% |
| 1,351 | 972In the money | -379 | 117.64% | 14.50 | 147 | 147 | 0 | 91.79% |
STOCK PRICE $14.88 | ||||||||
| 1,611 | 1,143 | -468 | 100.31% | 15.00NEAREST ATM | 33 | 137In the money | +104 | 83.04% |
| 29 | 29 | 0 | 127.10% | 15.50 | 8 | 8In the money | 0 | 0.00% |
| 63 | 63 | 0 | 193.96% | 16.00 | 5 | 0In the money | -5 | 0.00% |
| 61 | 60 | -1 | 254.18% | 16.50 | 8 | 1In the money | -7 | 0.00% |
| 15 | 15 | 0 | 309.90% | 17.00 | 2 | 6In the money | +4 | 0.00% |
| 76 | 76 | 0 | 362.13% | 17.50 | 2 | 1In the money | -1 | 0.00% |
| 16 | 16 | 0 | 411.52% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 680.66% | 18.50 | 3 | 1In the money | -2 | 0.00% |
| 0 | 0 | 0New | 503.30% | 19.00 | 0 | 6In the money | +6New | 0.00% |
| 0 | 0 | 0New | 791.79% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 587.50% | 20.00 | 9 | 10In the money | +1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 20.50 | 3 | 4In the money | +1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 21.00 | 2 | 0In the money | -2 | 0.00% |
| 0 | 0 | 0New | 0.00% | 21.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 22.00 | 0 | 3In the money | +3New | 0.00% |
| 0 | 0 | 0New | 806.46% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 25.00 | 2 | 0In the money | -2 | 0.00% |
Oct 30, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 284.23% | 8.00 | 0 | 0 | 0New | 304.21% |
| 0 | 0In the money | 0New | 237.47% | 9.00 | 0 | 0 | 0New | 255.34% |
| 0 | 0In the money | 0New | 215.88% | 9.50 | 0 | 0 | 0New | 232.73% |
| 0 | 0In the money | 0New | 195.26% | 10.00 | 1 | 1 | 0 | 211.13% |
| 0 | 0In the money | 0New | 175.49% | 10.50 | 0 | 0 | 0New | 190.39% |
| 1 | 1In the money | 0 | 156.45% | 11.00 | 2 | 2 | 0 | 170.39% |
| 0 | 0In the money | 0New | 138.01% | 11.50 | 8 | 8 | 0 | 150.98% |
| 7 | 8In the money | +1 | 127.28% | 12.00 | 135 | 135 | 0 | 99.73% |
| 54 | 54In the money | 0 | 136.50% | 12.50 | 95 | 95 | 0 | 113.46% |
| 101 | 91In the money | -10 | 96.39% | 13.00 | 108 | 105 | -3 | 59.29% |
| 108 | 109In the money | +1 | 86.70% | 13.50 | 351 | 348 | -3 | 71.65% |
| 780 | 823In the money | +43 | 58.50% | 14.00 | 190 | 213 | +23 | 44.09% |
| 534 | 573In the money | +39 | 44.74% | 14.50 | 64 | 475 | +411 | 33.75% |
STOCK PRICE $14.88 | ||||||||
| 776 | 856 | +80 | 41.65% | 15.00NEAREST ATM | 167 | 1,496In the money | +1,329 | 28.85% |
| 1,797 | 2,293 | +496 | 36.77% | 15.50 | 54 | 54In the money | 0 | 19.50% |
| 176 | 941 | +765 | 35.06% | 16.00 | 2 | 2In the money | 0 | 0.00% |
| 708 | 707 | -1 | 71.05% | 16.50 | 1 | 1In the money | 0 | 0.00% |
| 29 | 29 | 0 | 89.14% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 101.60% | 17.50 | 2 | 2In the money | 0 | 81.07% |
| 2 | 2 | 0 | 75.05% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.30% | 18.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 134.76% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 144.72% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.36% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 163.35% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.11% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 188.66% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 204.10% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 223.58% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 215.21% | 8.00 | 0 | 0 | 0New | 213.72% |
| 0 | 0In the money | 0New | 179.79% | 9.00 | 0 | 0 | 0New | 178.80% |
| 0 | 0In the money | 0New | 163.50% | 9.50 | 0 | 0 | 0New | 162.64% |
| 0 | 0In the money | 0New | 148.00% | 10.00 | 0 | 0 | 0New | 147.19% |
| 0 | 0In the money | 0New | 133.20% | 10.50 | 0 | 0 | 0New | 132.36% |
| 0 | 0In the money | 0New | 118.81% | 11.00 | 0 | 0 | 0New | 118.02% |
| 0 | 0In the money | 0New | 104.86% | 11.50 | 0 | 0 | 0New | 104.10% |
| 0 | 0In the money | 0New | 105.65% | 12.00 | 510 | 510 | 0 | 90.51% |
| 5 | 5In the money | 0 | 82.83% | 12.50 | 63 | 63 | 0 | 77.13% |
| 5 | 5In the money | 0 | 73.19% | 13.00 | 47 | 46 | -1 | 59.99% |
| 198 | 198In the money | 0 | 55.73% | 13.50 | 125 | 337 | +212 | 43.46% |
| 536 | 519In the money | -17 | 50.53% | 14.00 | 1,155 | 1,154 | -1 | 36.49% |
| 718 | 717In the money | -1 | 39.15% | 14.50 | 1,351 | 1,352 | +1 | 32.38% |
STOCK PRICE $14.88 | ||||||||
| 40 | 112 | +72 | 38.41% | 15.00NEAREST ATM | 37 | 33In the money | -4 | 28.95% |
| 64 | 251 | +187 | 38.68% | 15.50 | 3 | 3In the money | 0 | 17.61% |
| 468 | 468 | 0 | 39.39% | 16.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 40.69% | 16.50 | 2 | 2In the money | 0 | 0.00% |
| 7 | 7 | 0 | 54.00% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.82% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.43% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.28% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.78% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 105.92% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.69% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 119.20% | 20.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 125.48% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.28% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 148.28% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 168.31% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 166.22% | 8.00 | 0 | 0 | 0New | 175.30% |
| 0 | 0In the money | 0New | 138.42% | 9.00 | 0 | 0 | 0New | 146.70% |
| 0 | 0In the money | 0New | 140.28% | 9.50 | 0 | 0 | 0New | 133.46% |
| 0 | 0In the money | 0New | 127.04% | 10.00 | 0 | 0 | 0New | 120.81% |
| 1 | 0In the money | -1 | 114.37% | 10.50 | 0 | 0 | 0New | 108.66% |
| 0 | 0In the money | 0New | 102.19% | 11.00 | 0 | 0 | 0New | 96.92% |
| 0 | 0In the money | 0New | 99.24% | 11.50 | 14 | 14 | 0 | 85.52% |
| 0 | 0In the money | 0New | 62.41% | 12.00 | 3 | 3 | 0 | 74.39% |
| 0 | 0In the money | 0New | 71.60% | 12.50 | 10 | 10 | 0 | 51.84% |
| 1,200 | 1,200In the money | 0 | 66.42% | 13.00 | 29 | 29 | 0 | 46.01% |
| 13 | 13In the money | 0 | 54.18% | 13.50 | 37 | 37 | 0 | 41.55% |
| 172 | 189In the money | +17 | 46.30% | 14.00 | 17 | 130 | +113 | 34.64% |
| 548 | 547In the money | -1 | 40.08% | 14.50 | 10 | 10 | 0 | 28.72% |
STOCK PRICE $14.88 | ||||||||
| 109 | 131 | +22 | 35.09% | 15.00NEAREST ATM | 8 | 9In the money | +1 | 26.05% |
| 89 | 115 | +26 | 35.19% | 15.50 | 0 | 0In the money | 0New | 22.38% |
| 12 | 32 | +20 | 41.00% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.96% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 48.58% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.64% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.89% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.27% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.34% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.63% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.01% | 21.00 | 0 | 1In the money | +1New | 0.00% |
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.29% | 7.00 | 0 | 0 | 0New | 180.74% |
| 1 | 1In the money | 0 | 137.58% | 8.00 | 1 | 1 | 0 | 152.76% |
| 0 | 0In the money | 0New | 114.14% | 9.00 | 0 | 0 | 0New | 127.97% |
| 0 | 0In the money | 0New | 118.35% | 9.50 | 0 | 0 | 0New | 116.50% |
| 0 | 0In the money | 0New | 93.16% | 10.00 | 2 | 2 | 0 | 105.53% |
| 0 | 0In the money | 0New | 96.28% | 10.50 | 0 | 0 | 0New | 95.00% |
| 0 | 0In the money | 0New | 85.91% | 11.00 | 9 | 9 | 0 | 65.35% |
| 0 | 0In the money | 0New | 84.06% | 11.50 | 0 | 0 | 0New | 57.16% |
| 6 | 6In the money | 0 | 73.65% | 12.00 | 777 | 829 | +52 | 49.19% |
| 0 | 0In the money | 0New | 60.26% | 12.50 | 0 | 1 | +1New | 41.37% |
| 137 | 124In the money | -13 | 56.16% | 13.00 | 588 | 640 | +52 | 40.71% |
| 0 | 0In the money | 0New | 45.73% | 13.50 | 56 | 58 | +2 | 34.53% |
| 4,452 | 4,454In the money | +2 | 39.13% | 14.00 | 518 | 673 | +155 | 34.82% |
| 126 | 133In the money | +7 | 35.59% | 14.50 | 4 | 34 | +30 | 32.52% |
STOCK PRICE $14.88 | ||||||||
| 2,152 | 2,245 | +93 | 35.91% | 15.00NEAREST ATM | 384 | 399In the money | +15 | 33.68% |
| 225 | 296 | +71 | 36.55% | 15.50 | 0 | 1In the money | +1New | 22.27% |
| 1,358 | 1,275 | -83 | 34.76% | 16.00 | 27 | 27In the money | 0 | 20.66% |
| 0 | 1 | +1New | 37.64% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 700 | 701 | +1 | 34.56% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.86% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 240 | 240 | 0 | 39.17% | 18.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 43.52% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 47.67% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.76% | 19.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.23% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.69% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.93% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.53% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.37% | 25.00 | 0 | 4In the money | +4New | 0.00% |
Nov 27, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 131.77% | 8.00 | 0 | 0 | 0New | 136.81% |
| 0 | 0In the money | 0New | 120.36% | 8.50 | 0 | 0 | 0New | 125.38% |
| 0 | 0In the money | 0New | 109.61% | 9.00 | 0 | 0 | 0New | 114.56% |
| 0 | 0In the money | 0New | 111.26% | 9.50 | 0 | 0 | 0New | 104.27% |
| 0 | 0In the money | 0New | 100.79% | 10.00 | 0 | 0 | 0New | 94.43% |
| 0 | 0In the money | 0New | 90.77% | 10.50 | 0 | 0 | 0New | 84.98% |
| 0 | 0In the money | 0New | 88.49% | 11.00 | 1,352 | 1,352 | 0 | 58.40% |
| 0 | 0In the money | 0New | 78.61% | 11.50 | 124 | 124 | 0 | 66.99% |
| 0 | 0In the money | 0New | 71.88% | 12.00 | 15 | 35 | +20 | 58.34% |
| 46 | 46In the money | 0 | 59.58% | 12.50 | 24 | 91 | +67 | 44.08% |
| 0 | 0In the money | 0New | 50.27% | 13.00 | 3 | 3 | 0 | 41.38% |
| 1 | 1In the money | 0 | 46.93% | 13.50 | 3 | 3 | 0 | 32.85% |
| 31 | 31In the money | 0 | 39.97% | 14.00 | 8 | 11 | +3 | 32.52% |
| 31 | 37In the money | +6 | 34.47% | 14.50 | 9 | 24 | +15 | 30.17% |
STOCK PRICE $14.88 | ||||||||
| 27 | 43 | +16 | 35.74% | 15.00NEAREST ATM | 1 | 12In the money | +11 | 29.70% |
| 21 | 34 | +13 | 34.82% | 15.50 | 1 | 11In the money | +10 | 22.82% |
| 39 | 62 | +23 | 33.40% | 16.00 | 0 | 0In the money | 0New | 23.44% |
| 134 | 148 | +14 | 36.29% | 16.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.59% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.41% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.53% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.15% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.87% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.66% | 20.00 | 1 | 2In the money | +1 | 0.00% |
| 0 | 0 | 0New | 72.72% | 21.00 | 0 | 0In the money | 0New | 0.00% |
Dec 04, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.52% | 8.00 | 0 | 0 | 0New | 124.94% |
| 0 | 0In the money | 0New | 111.93% | 8.50 | 0 | 0 | 0New | 114.52% |
| 0 | 0In the money | 0New | 101.95% | 9.00 | 0 | 0 | 0New | 104.66% |
| 0 | 0In the money | 0New | 102.63% | 9.50 | 0 | 0 | 0New | 95.27% |
| 0 | 0In the money | 0New | 92.97% | 10.00 | 0 | 0 | 0New | 86.30% |
| 0 | 0In the money | 0New | 90.58% | 10.50 | 0 | 0 | 0New | 77.68% |
| 0 | 0In the money | 0New | 81.19% | 11.00 | 0 | 0 | 0New | 69.36% |
| 0 | 0In the money | 0New | 72.12% | 11.50 | 0 | 0 | 0New | 61.29% |
| 0 | 0In the money | 0New | 65.73% | 12.00 | 0 | 0 | 0New | 53.40% |
| 0 | 0In the money | 0New | 49.54% | 12.50 | 0 | 0 | 0New | 45.64% |
| 0 | 0In the money | 0New | 48.03% | 13.00 | 0 | 0 | 0New | 37.94% |
| 0 | 0In the money | 0New | 44.42% | 13.50 | 0 | 0 | 0New | 33.87% |
| 0 | 0In the money | 0New | 40.69% | 14.00 | 0 | 0 | 0New | 28.42% |
| 0 | 0In the money | 0New | 33.82% | 14.50 | 0 | 2 | +2New | 29.10% |
STOCK PRICE $14.88 | ||||||||
| 0 | 1 | +1New | 32.29% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 29.97% |
| 0 | 1 | +1New | 32.81% | 15.50 | 0 | 0In the money | 0New | 25.80% |
| 0 | 39 | +39New | 33.34% | 16.00 | 0 | 0In the money | 0New | 27.99% |
| 0 | 12 | +12New | 36.51% | 16.50 | 0 | 0In the money | 0New | 23.78% |
| 0 | 1 | +1New | 38.36% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.71% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.86% | 18.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.82% | 18.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.12% | 19.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.15% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.53% | 21.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 159.20% | 6.00 | 0 | 0 | 0New | 151.66% |
| 1 | 1In the money | 0 | 134.12% | 7.00 | 39 | 39 | 0 | 92.49% |
| 1 | 1In the money | 0 | 112.64% | 8.00 | 73 | 73 | 0 | 108.90% |
| 0 | 0In the money | 0New | 83.79% | 9.00 | 60 | 60 | 0 | 91.32% |
| 4 | 4In the money | 0 | 83.50% | 10.00 | 372 | 372 | 0 | 75.43% |
| 35 | 35In the money | 0 | 67.21% | 11.00 | 460 | 460 | 0 | 60.77% |
| 91 | 91In the money | 0 | 51.99% | 12.00 | 1,199 | 1,199 | 0 | 49.24% |
| 1,802 | 1,816In the money | +14 | 48.83% | 13.00 | 2,743 | 2,759 | +16 | 38.97% |
| 4,015 | 4,015In the money | 0 | 37.03% | 14.00 | 2,603 | 2,607 | +4 | 36.79% |
STOCK PRICE $14.88 | ||||||||
| 6,333 | 6,482 | +149 | 34.19% | 15.00NEAREST ATM | 798 | 795In the money | -3 | 32.78% |
| 7,443 | 7,625 | +182 | 33.00% | 16.00 | 1,082 | 1,076In the money | -6 | 27.89% |
| 4,088 | 4,138 | +50 | 34.23% | 17.00 | 396 | 396In the money | 0 | 0.00% |
| 4,293 | 4,478 | +185 | 34.28% | 18.00 | 87 | 87In the money | 0 | 0.00% |
| 904 | 903 | -1 | 44.07% | 19.00 | 40 | 40In the money | 0 | 0.00% |
| 1,023 | 1,023 | 0 | 43.88% | 20.00 | 4 | 4In the money | 0 | 0.00% |
| 263 | 263 | 0 | 44.00% | 21.00 | 11 | 11In the money | 0 | 0.00% |
| 62 | 58 | -4 | 48.79% | 22.00 | 9 | 9In the money | 0 | 0.00% |
| 10 | 10 | 0 | 61.52% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 83.82% | 8.00 | 43 | 43 | 0 | 81.56% |
| 10 | 10In the money | 0 | 82.32% | 9.00 | 81 | 81 | 0 | 59.32% |
| 422 | 422In the money | 0 | 67.46% | 10.00 | 1,138 | 1,138 | 0 | 48.51% |
| 74 | 74In the money | 0 | 53.94% | 11.00 | 1,478 | 1,484 | +6 | 52.19% |
| 100 | 100In the money | 0 | 44.83% | 12.00 | 2,486 | 3,262 | +776 | 38.70% |
| 434 | 434In the money | 0 | 42.52% | 13.00 | 2,839 | 2,854 | +15 | 37.45% |
| 2,475 | 2,465In the money | -10 | 36.34% | 14.00 | 2,274 | 2,274 | 0 | 34.46% |
STOCK PRICE $14.88 | ||||||||
| 9,291 | 9,216 | -75 | 35.32% | 15.00NEAREST ATM | 5,697 | 5,689In the money | -8 | 33.63% |
| 2,630 | 2,662 | +32 | 33.33% | 16.00 | 1,813 | 1,814In the money | +1 | 29.07% |
| 1,599 | 1,913 | +314 | 34.96% | 17.00 | 1,172 | 1,172In the money | 0 | 26.40% |
| 1,685 | 1,712 | +27 | 33.30% | 18.00 | 237 | 237In the money | 0 | 0.00% |
| 459 | 460 | +1 | 39.60% | 19.00 | 13 | 13In the money | 0 | 0.00% |
| 9,542 | 9,529 | -13 | 35.60% | 20.00 | 4,473 | 4,473In the money | 0 | 0.00% |
| 83 | 83 | 0 | 50.57% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 57 | 57 | 0 | 55.43% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 2,656 | 2,656 | 0 | 51.99% | 23.00 | 302 | 302In the money | 0 | 0.00% |
| 8,812 | 8,812 | 0 | 50.05% | 25.00 | 13 | 13In the money | 0 | 0.00% |
| 700 | 700 | 0 | 58.93% | 28.00 | 11 | 11In the money | 0 | 0.00% |
| 1,144 | 1,144 | 0 | 64.20% | 30.00 | 1 | 1In the money | 0 | 0.00% |
| 465 | 465 | 0 | 75.92% | 32.00 | 0 | 0In the money | 0New | 0.00% |
| 325 | 325 | 0 | 75.68% | 35.00 | 1 | 0In the money | -1 | 0.00% |
| 133 | 133 | 0 | 79.72% | 37.00 | 0 | 0In the money | 0New | 0.00% |
| 527 | 527 | 0 | 85.32% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 88.78% | 42.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 93.63% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 84 | 84 | 0 | 96.66% | 47.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 3In the money | +2 | 96.84% | 6.00 | 0 | 0 | 0New | 94.07% |
| 0 | 0In the money | 0New | 80.35% | 7.00 | 0 | 0 | 0New | 79.86% |
| 0 | 0In the money | 0New | 66.33% | 8.00 | 0 | 0 | 0New | 70.14% |
| 0 | 0In the money | 0New | 59.59% | 9.00 | 41 | 41 | 0 | 48.52% |
| 21 | 21In the money | 0 | 52.25% | 10.00 | 60 | 61 | +1 | 42.42% |
| 4 | 4In the money | 0 | 44.68% | 11.00 | 11 | 11 | 0 | 37.74% |
| 13 | 8In the money | -5 | 41.54% | 12.00 | 1,367 | 1,367 | 0 | 36.80% |
| 54 | 56In the money | +2 | 38.93% | 13.00 | 1,420 | 1,420 | 0 | 36.24% |
| 238 | 240In the money | +2 | 35.31% | 14.00 | 2,125 | 2,125 | 0 | 34.62% |
STOCK PRICE $14.88 | ||||||||
| 1,031 | 976 | -55 | 33.16% | 15.00NEAREST ATM | 439 | 439In the money | 0 | 32.57% |
| 539 | 577 | +38 | 32.55% | 16.00 | 82 | 107In the money | +25 | 30.48% |
| 1,291 | 1,324 | +33 | 31.60% | 17.00 | 111 | 111In the money | 0 | 29.88% |
| 366 | 370 | +4 | 33.66% | 18.00 | 184 | 184In the money | 0 | 29.38% |
| 516 | 519 | +3 | 30.12% | 19.00 | 52 | 54In the money | +2 | 0.00% |
| 432 | 432 | 0 | 32.92% | 20.00 | 233 | 233In the money | 0 | 0.00% |
| 52 | 52 | 0 | 35.01% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 101 | +1 | 36.33% | 22.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.98% | 6.00 | 0 | 0 | 0New | 68.25% |
| 0 | 0In the money | 0New | 66.76% | 7.00 | 0 | 0 | 0New | 65.52% |
| 0 | 0In the money | 0New | 59.25% | 8.00 | 0 | 0 | 0New | 55.52% |
| 0 | 0In the money | 0New | 48.35% | 9.00 | 0 | 0 | 0New | 49.91% |
| 0 | 0In the money | 0New | 44.52% | 10.00 | 1 | 1 | 0 | 41.49% |
| 1 | 1In the money | 0 | 39.68% | 11.00 | 0 | 1 | +1New | 37.03% |
| 0 | 0In the money | 0New | 37.57% | 12.00 | 234 | 234 | 0 | 36.77% |
| 0 | 0In the money | 0New | 35.12% | 13.00 | 0 | 2 | +2New | 36.15% |
| 6 | 6In the money | 0 | 33.36% | 14.00 | 1 | 6 | +5 | 31.73% |
STOCK PRICE $14.88 | ||||||||
| 14 | 14 | 0 | 32.92% | 15.00NEAREST ATM | 25 | 25In the money | 0 | 31.10% |
| 22 | 25 | +3 | 32.01% | 16.00 | 0 | 0In the money | 0New | 30.40% |
| 1 | 3 | +2 | 32.47% | 17.00 | 85 | 85In the money | 0 | 29.72% |
| 6 | 14 | +8 | 31.81% | 18.00 | 0 | 0In the money | 0New | 29.38% |
| 65 | 95 | +30 | 32.93% | 19.00 | 0 | 0In the money | 0New | 29.18% |
| 1 | 13 | +12 | 29.18% | 20.00 | 0 | 0In the money | 0New | 28.31% |
| 0 | 0 | 0New | 33.49% | 21.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.47% | 22.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 25 | 25In the money | 0 | 138.77% | 3.00 | 103 | 103 | 0 | 84.69% |
| 7 | 7In the money | 0 | 87.82% | 5.00 | 165 | 165 | 0 | 63.95% |
| 269 | 269In the money | 0 | 51.30% | 8.00 | 274 | 274 | 0 | 57.01% |
| 1,237 | 1,237In the money | 0 | 42.07% | 10.00 | 1,494 | 1,494 | 0 | 43.24% |
| 1,957 | 1,955In the money | -2 | 36.55% | 13.00 | 2,718 | 2,717 | -1 | 35.15% |
STOCK PRICE $14.88 | ||||||||
| 3,203 | 3,206 | +3 | 35.20% | 15.00NEAREST ATM | 1,784 | 1,784In the money | 0 | 33.80% |
| 4,687 | 4,698 | +11 | 33.24% | 17.00 | 2,602 | 2,602In the money | 0 | 30.53% |
| 3,510 | 3,507 | -3 | 32.24% | 20.00 | 511 | 509In the money | -2 | 26.43% |
| 1,038 | 1,038 | 0 | 33.99% | 22.00 | 186 | 186In the money | 0 | 0.00% |
| 6,911 | 6,904 | -7 | 33.00% | 25.00 | 202 | 202In the money | 0 | 0.00% |
| 321 | 304 | -17 | 33.58% | 27.00 | 5 | 5In the money | 0 | 0.00% |
| 470 | 469 | -1 | 44.99% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 237 | 238 | +1 | 39.73% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.88Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.76% | 3.00 | 0 | 0 | 0New | 72.64% |
| 0 | 0In the money | 0New | 71.86% | 5.00 | 1 | 1 | 0 | 56.66% |
| 333 | 333In the money | 0 | 48.81% | 8.00 | 37 | 37 | 0 | 46.16% |
| 144 | 155In the money | +11 | 39.26% | 10.00 | 15 | 15 | 0 | 51.17% |
| 482 | 508In the money | +26 | 37.49% | 12.00 | 51 | 58 | +7 | 35.29% |
STOCK PRICE $14.88 | ||||||||
| 369 | 369 | 0 | 35.42% | 15.00NEAREST ATM | 24 | 25In the money | +1 | 33.56% |
| 205 | 206 | +1 | 34.56% | 17.00 | 22 | 22In the money | 0 | 33.33% |
| 64 | 70 | +6 | 30.39% | 20.00 | 27 | 27In the money | 0 | 29.73% |
| 79 | 84 | +5 | 25.86% | 22.00 | 4 | 4In the money | 0 | 29.91% |
| 37 | 45 | +8 | 31.76% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 36 | +3 | 31.23% | 30.00 | 16 | 16In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days