OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN

CHWY

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $21.81 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
630 contracts / 13 expirationsClick OI for history
Oct 23, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$21.81Nearest ATM strike $22.00
Jump to ATM
CHWY option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 38In the money +20 0.00% 13.00 8 11 +3 784.80%
22 40In the money +18 734.36% 14.00 7 9 +2 0.00%
17 27In the money +10 756.79% 15.00 11 11 0 0.00%
33 43In the money +10 531.34% 16.00 125 127 +2 490.41%
40 50In the money +10 586.84% 16.50 27 29 +2 572.67%
15 29In the money +14 532.69% 17.00 77 77 0 0.00%
11 28In the money +17 574.78% 17.50 98 97 -1 0.00%
24 26In the money +2 0.00% 18.00 398 397 -1 796.94%
83 76In the money -7 587.00% 18.50 116 115 -1 462.87%
72 67In the money -5 776.74% 19.00 209 205 -4 641.06%
104 101In the money -3 448.57% 19.50 109 94 -15 625.51%
374 365In the money -9 0.00% 20.00 377 375 -2 222.69%
224 291In the money +67 227.11% 20.50 254 250 -4 176.48%
793 694In the money -99 111.30% 21.00 139 143 +4 125.65%
591 608In the money +17 77.64% 21.50 22 58 +36 66.44%
STOCK PRICE $21.81
932 1,024 +92 85.40% 22.00NEAREST ATM 10 10In the money 0 80.46%
496 411 -85 87.97% 22.50 10 10In the money 0 0.00%
408 577 +169 107.90% 23.00 0 1In the money +1New 0.00%
934 1,121 +187 370.53% 23.50 0 1In the money +1New 0.00%
273 297 +24 380.04% 24.00 1 1In the money 0 0.00%
37 36 -1 619.14% 24.50 2 2In the money 0 352.84%
79 76 -3 378.32% 25.00 1 1In the money 0 277.91%
76 65 -11 666.04% 25.50 1 1In the money 0 0.00%
80 79 -1 714.99% 26.00 2 1In the money -1 597.78%
46 46 0 761.89% 26.50 1 1In the money 0 595.76%
40 26 -14 659.20% 27.00 1 0In the money -1 469.41%
30 30 0 0.00% 27.50 4 0In the money -4 0.00%
43 43 0 0.00% 28.00 0 0In the money 0New 0.00%
13 16 +3 0.00% 28.50 0 13In the money +13New 0.00%
765 766 +1 0.00% 29.00 7 2In the money -5 511.45%
124 131 +7 532.23% 30.00 14 1In the money -13 818.25%
Oct 30, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$21.81Nearest ATM strike $22.00
Jump to ATM
CHWY option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 250.23% 13.00 0 3 +3New 300.91%
1 1In the money 0 226.98% 14.00 0 3 +3New 266.44%
0 0In the money 0New 282.09% 15.00 26 26 0 174.10%
0 0In the money 0New 216.68% 16.00 319 319 0 219.87%
0 0In the money 0New 243.70% 16.50 34 34 0 204.22%
11 11In the money 0 220.11% 17.00 110 110 0 188.86%
27 27In the money 0 215.70% 17.50 95 95 0 159.44%
40 40In the money 0 165.68% 18.00 394 394 0 73.66%
57 57In the money 0 92.67% 18.50 791 792 +1 68.90%
112 113In the money +1 117.45% 19.00 61 44 -17 55.91%
443 425In the money -18 84.64% 19.50 104 102 -2 55.82%
1,323 1,321In the money -2 45.05% 20.00 175 187 +12 51.65%
569 568In the money -1 47.88% 20.50 34 77 +43 50.30%
372 360In the money -12 44.96% 21.00 1,030 1,034 +4 51.21%
280 306In the money +26 54.24% 21.50 55 55 0 49.48%
STOCK PRICE $21.81
309 306 -3 51.48% 22.00NEAREST ATM 26 47In the money +21 52.09%
392 421 +29 50.24% 22.50 1 3In the money +2 50.77%
232 657 +425 50.14% 23.00 4 11In the money +7 57.71%
227 297 +70 49.26% 23.50 1 2In the money +1 0.00%
137 123 -14 53.51% 24.00 0 1In the money +1New 48.75%
23 16 -7 55.46% 24.50 0 0In the money 0New 57.55%
109 122 +13 51.57% 25.00 2 2In the money 0 70.43%
32 28 -4 104.11% 25.50 0 7In the money +7New 102.57%
64 66 +2 65.90% 26.00 0 0In the money 0New 74.28%
55 61 +6 120.45% 26.50 0 0In the money 0New 115.01%
75 79 +4 128.14% 27.00 0 0In the money 0New 126.42%
50 50 0 159.96% 28.00 0 0In the money 0New 132.36%
187 187 0 202.93% 29.00 0 0In the money 0New 114.86%
13 608 +595 95.43% 30.00 0 0In the money 0New 197.80%
Nov 06, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$21.81Nearest ATM strike $22.00
Jump to ATM
CHWY option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 280.71% 13.00 0 0 0New 213.97%
0 0In the money 0New 214.47% 13.50 0 0 0New 201.49%
0 0In the money 0New 201.72% 14.00 24 24 0 203.60%
0 0In the money 0New 141.82% 14.50 1 1 0 177.72%
1 1In the money 0 195.28% 15.00 209 209 0 182.37%
0 0In the money 0New 122.41% 15.50 6 6 0 170.57%
0 0In the money 0New 113.08% 16.00 23 23 0 156.24%
0 0In the money 0New 103.96% 16.50 24 24 0 133.84%
0 0In the money 0New 167.82% 17.00 23 23 0 126.74%
12 12In the money 0 89.89% 17.50 73 73 0 113.20%
27 27In the money 0 103.49% 18.00 91 79 -12 99.53%
27 26In the money -1 75.25% 18.50 75 76 +1 60.00%
287 288In the money +1 60.63% 19.00 30 30 0 53.12%
70 83In the money +13 45.56% 19.50 79 76 -3 53.68%
270 274In the money +4 49.78% 20.00 48 51 +3 53.64%
67 68In the money +1 50.74% 20.50 27 82 +55 49.27%
155 149In the money -6 49.45% 21.00 331 329 -2 48.17%
153 162In the money +9 51.62% 21.50 1 6 +5 49.55%
STOCK PRICE $21.81
923 925 +2 50.41% 22.00NEAREST ATM 1 1In the money 0 51.26%
67 67 0 50.10% 22.50 13 23In the money +10 54.86%
847 853 +6 54.84% 23.00 1 0In the money -1 40.91%
76 212 +136 55.52% 23.50 0 0In the money 0New 35.53%
97 106 +9 50.56% 24.00 2 2In the money 0 72.24%
5 14 +9 69.95% 24.50 0 0In the money 0New 47.99%
5 3 -2 62.55% 25.00 0 0In the money 0New 62.42%
0 0 0New 85.09% 25.50 0 0In the money 0New 50.87%
17 17 0 91.40% 26.00 0 0In the money 0New 0.00%
0 5 +5New 97.45% 26.50 0 1In the money +1New 0.00%
12 14 +2 114.05% 27.00 0 0In the money 0New 95.84%
4 18 +14 125.53% 28.00 0 0In the money 0New 0.00%
0 15 +15New 124.51% 29.00 0 0In the money 0New 0.00%
33 64 +31 134.17% 30.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$21.81Nearest ATM strike $22.00
Jump to ATM
CHWY option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 172.25% 13.50 24 24 0 165.77%
0 0In the money 0New 161.93% 14.00 0 0 0New 155.89%
0 0In the money 0New 105.16% 14.50 10 10 0 160.08%
0 0In the money 0New 142.24% 15.00 71 71 0 150.17%
0 0In the money 0New 90.22% 15.50 71 71 0 138.10%
1 1In the money 0 0.00% 16.00 13 13 0 131.08%
0 0In the money 0New 107.38% 16.50 118 118 0 119.65%
3 3In the money 0 88.82% 17.00 89 89 0 112.81%
8 8In the money 0 75.67% 17.50 28 28 0 109.73%
17 17In the money 0 37.28% 18.00 22 19 -3 85.27%
4 5In the money +1 74.23% 18.50 64 71 +7 64.49%
8 9In the money +1 74.11% 19.00 26 37 +11 52.18%
46 46In the money 0 51.44% 19.50 74 143 +69 52.49%
51 68In the money +17 49.59% 20.00 33 50 +17 52.80%
110 101In the money -9 48.95% 20.50 8 9 +1 49.83%
87 77In the money -10 59.88% 21.00 3 5 +2 54.07%
46 30In the money -16 54.52% 21.50 1 1 0 46.80%
STOCK PRICE $21.81
241 154 -87 50.46% 22.00NEAREST ATM 4 4In the money 0 50.03%
36 50 +14 47.78% 22.50 1 2In the money +1 46.82%
153 146 -7 48.66% 23.00 1 1In the money 0 46.58%
5 8 +3 53.32% 23.50 0 0In the money 0New 42.83%
26 37 +11 44.65% 24.00 0 0In the money 0New 44.33%
39 41 +2 63.37% 25.00 0 0In the money 0New 33.66%
1 24 +23 59.09% 26.00 0 0In the money 0New 0.00%
0 0 0New 85.57% 27.00 0 0In the money 0New 0.00%
70 208 +138 62.56% 30.00 0 0In the money 0New 118.58%
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$21.81Nearest ATM strike $22.00
Jump to ATM
CHWY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
104 104In the money 0 239.73% 10.00 19 18 -1 131.31%
3 3In the money 0 181.67% 12.50 2,589 2,589 0 161.96%
0 0In the money 0New 171.48% 13.00 0 0 0New 152.78%
0 0In the money 0New 145.09% 14.00 0 0 0New 135.36%
9 9In the money 0 138.24% 15.00 1,193 1,127 -66 68.39%
0 0In the money 0New 104.66% 16.00 11 11 0 103.42%
0 0In the money 0New 115.91% 16.50 0 1 +1New 62.14%
0 0In the money 0New 109.17% 17.00 22 22 0 88.92%
847 846In the money -1 67.41% 17.50 4,486 4,467 -19 56.25%
0 0In the money 0New 58.61% 18.00 16 19 +3 56.52%
0 0In the money 0New 80.01% 18.50 39 43 +4 52.29%
1 4In the money +3 73.55% 19.00 79 91 +12 50.42%
8 12In the money +4 53.85% 19.50 8 17 +9 54.58%
5,092 3,768In the money -1,324 53.48% 20.00 2,186 2,190 +4 49.20%
14 19In the money +5 48.72% 20.50 11 15 +4 49.90%
355 372In the money +17 47.27% 21.00 0 7 +7New 48.18%
19 25In the money +6 53.59% 21.50 5 5 0 57.61%
STOCK PRICE $21.81
75 2,709 +2,634 46.46% 22.00NEAREST ATM 0 8In the money +8New 50.01%
3,634 5,133 +1,499 49.63% 22.50 638 645In the money +7 50.49%
27 52 +25 49.68% 23.00 0 1In the money +1New 52.47%
59 66 +7 50.70% 23.50 0 0In the money 0New 63.15%
136 187 +51 48.41% 24.00 0 0In the money 0New 62.64%
29 64 +35 50.41% 24.50 0 0In the money 0New 57.08%
7,325 6,720 -605 52.25% 25.00 107 107In the money 0 43.08%
13 89 +76 55.64% 25.50 0 0In the money 0New 56.20%
18 71 +53 56.68% 26.00 0 0In the money 0New 51.34%
30 40 +10 54.19% 26.50 0 0In the money 0New 69.76%
4 4 0 53.68% 27.00 0 0In the money 0New 72.32%
715 717 +2 64.87% 27.50 65 65In the money 0 69.04%
7 7 0 80.70% 28.00 0 0In the money 0New 53.03%
2 5 +3 55.20% 29.00 0 0In the money 0New 81.84%
1,105 1,123 +18 61.47% 30.00 0 0In the money 0New 86.39%
1,441 1,392 -49 117.66% 32.50 0 0In the money 0New 96.38%
321 344 +23 75.52% 35.00 0 0In the money 0New 109.50%
108 88 -20 75.96% 37.50 0 0In the money 0New 121.39%
1,169 1,169 0 78.06% 40.00 0 0In the money 0New 135.43%
20 20 0 169.06% 42.50 0 0In the money 0New 138.74%
38 38 0 91.27% 45.00 0 0In the money 0New 133.41%
157 157 0 111.96% 47.50 0 0In the money 0New 163.85%
369 369 0 121.24% 50.00 0 0In the money 0New 168.45%
Nov 27, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$21.81Nearest ATM strike $22.00
Jump to ATM
CHWY option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.35% 13.00 0 0 0New 93.82%
0 0In the money 0New 0.00% 13.50 0 0 0New 147.54%
0 0In the money 0New 77.52% 14.00 24 24 0 132.86%
0 0In the money 0New 63.77% 14.50 0 0 0New 130.89%
0 0In the money 0New 86.44% 15.00 0 0 0New 122.92%
0 0In the money 0New 80.12% 15.50 0 0 0New 109.70%
0 0In the money 0New 64.41% 16.00 1 1 0 102.37%
0 0In the money 0New 67.98% 16.50 0 0 0New 95.20%
0 0In the money 0New 71.11% 17.00 3 2 -1 88.15%
0 0In the money 0New 64.89% 17.50 49 66 +17 59.09%
0 0In the money 0New 62.32% 18.00 48 45 -3 58.14%
3 3In the money 0 67.72% 18.50 21 27 +6 60.34%
3 3In the money 0 60.06% 19.00 51 49 -2 67.80%
19 19In the money 0 55.75% 19.50 4 29 +25 47.65%
24 30In the money +6 65.23% 20.00 32 32 0 46.81%
23 23In the money 0 51.24% 20.50 0 0 0New 45.74%
88 89In the money +1 51.25% 21.00 5 5 0 46.95%
28 26In the money -2 51.49% 21.50 0 2 +2New 53.80%
STOCK PRICE $21.81
60 221 +161 50.64% 22.00NEAREST ATM 251 252In the money +1 49.40%
364 501 +137 51.16% 22.50 0 0In the money 0New 45.62%
11 15 +4 50.68% 23.00 0 0In the money 0New 43.01%
33 35 +2 49.15% 23.50 0 0In the money 0New 43.02%
17 69 +52 53.99% 24.00 0 0In the money 0New 45.19%
21 23 +2 48.92% 25.00 0 0In the money 0New 41.48%
9 16 +7 57.21% 26.00 0 0In the money 0New 34.27%
4 5 +1 70.31% 27.00 0 0In the money 0New 0.00%
76 76 0 121.57% 30.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$21.81Nearest ATM strike $22.00
Jump to ATM
CHWY option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.70% 13.00 0 0 0New 91.52%
0 0In the money 0New 95.17% 13.50 0 0 0New 168.52%
0 0In the money 0New 66.34% 14.00 0 0 0New 159.77%
0 0In the money 0New 82.77% 14.50 0 0 0New 151.01%
0 0In the money 0New 76.88% 15.00 0 0 0New 142.78%
0 0In the money 0New 71.15% 15.50 0 0 0New 134.77%
0 0In the money 0New 68.17% 16.00 0 0 0New 91.70%
0 0In the money 0New 74.91% 16.50 0 0 0New 78.65%
0 0In the money 0New 68.89% 17.00 0 0 0New 72.62%
0 0In the money 0New 62.98% 17.50 0 0 0New 66.69%
0 0In the money 0New 57.16% 18.00 0 0 0New 47.60%
0 0In the money 0New 57.04% 18.50 0 0 0New 55.84%
0 0In the money 0New 58.34% 19.00 0 0 0New 53.03%
0 0In the money 0New 54.13% 19.50 0 0 0New 47.70%
0 0In the money 0New 55.67% 20.00 0 0 0New 47.09%
0 3In the money +3New 81.75% 20.50 0 0 0New 50.28%
0 0In the money 0New 50.95% 21.00 0 0 0New 49.94%
0 0In the money 0New 50.31% 21.50 0 0 0New 46.44%
STOCK PRICE $21.81
0 14 +14New 49.63% 22.00NEAREST ATM 0 0In the money 0New 45.17%
0 2 +2New 50.45% 22.50 0 0In the money 0New 41.88%
0 0 0New 50.07% 23.00 0 0In the money 0New 41.08%
0 0 0New 49.37% 23.50 0 0In the money 0New 44.36%
0 3 +3New 48.90% 24.00 0 0In the money 0New 43.09%
0 0 0New 49.56% 24.50 0 0In the money 0New 43.44%
0 1 +1New 43.94% 25.00 0 0In the money 0New 42.86%
0 0 0New 55.99% 25.50 0 0In the money 0New 41.02%
0 0 0New 52.94% 26.00 0 0In the money 0New 40.92%
0 0 0New 92.75% 27.00 0 0In the money 0New 0.00%
0 0 0New 111.13% 30.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$21.81Nearest ATM strike $22.50
Jump to ATM
CHWY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 362.06% 2.50 0 0 0New 317.92%
0 0In the money 0New 226.45% 5.00 0 0 0New 169.83%
0 0In the money 0New 144.32% 7.50 0 0 0New 124.94%
4 4In the money 0 132.22% 10.00 73 73 0 95.62%
32 32In the money 0 91.08% 12.50 194 194 0 76.08%
120 117In the money -3 71.36% 15.00 2,885 2,884 -1 62.72%
933 934In the money +1 61.36% 17.50 8,149 8,104 -45 58.83%
5,140 5,071In the money -69 55.16% 20.00 2,747 2,548 -199 57.18%
STOCK PRICE $21.81
3,141 3,161 +20 53.97% 22.50NEAREST ATM 2,204 2,200In the money -4 56.21%
3,405 3,569 +164 54.36% 25.00 2,590 2,590In the money 0 52.78%
1,043 1,061 +18 57.16% 27.50 271 271In the money 0 50.52%
4,120 4,157 +37 55.87% 30.00 0 0In the money 0New 0.00%
330 332 +2 55.83% 32.50 0 0In the money 0New 0.00%
708 703 -5 55.65% 35.00 3 3In the money 0 0.00%
233 225 -8 66.60% 37.50 0 0In the money 0New 0.00%
237 247 +10 68.55% 40.00 0 0In the money 0New 0.00%
134 197 +63 75.57% 42.50 0 0In the money 0New 0.00%
197 196 -1 79.54% 45.00 0 0In the money 0New 0.00%
294 312 +18 84.47% 47.50 0 0In the money 0New 0.00%
154 180 +26 87.44% 50.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$21.81Nearest ATM strike $22.50
Jump to ATM
CHWY option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 146.95% 7.50 0 0 0New 102.47%
27 27In the money 0 116.43% 10.00 2,088 2,088 0 80.08%
65 60In the money -5 83.67% 12.50 4,657 4,658 +1 63.50%
114 113In the money -1 68.88% 15.00 4,065 3,965 -100 58.46%
1,093 1,087In the money -6 57.65% 17.50 2,614 2,515 -99 55.66%
1,880 1,852In the money -28 50.56% 20.00 5,967 5,971 +4 56.08%
STOCK PRICE $21.81
2,795 2,791 -4 51.93% 22.50NEAREST ATM 1,845 1,834In the money -11 52.86%
4,546 4,465 -81 51.56% 25.00 2,211 2,211In the money 0 50.03%
1,897 1,886 -11 53.22% 27.50 612 612In the money 0 42.28%
5,542 5,551 +9 51.81% 30.00 33 33In the money 0 0.00%
993 868 -125 54.69% 32.50 27 27In the money 0 0.00%
3,684 3,684 0 56.49% 35.00 0 0In the money 0New 0.00%
884 887 +3 58.49% 37.50 0 0In the money 0New 0.00%
5,153 5,152 -1 57.64% 40.00 25 25In the money 0 73.16%
913 918 +5 64.19% 42.50 25 25In the money 0 79.04%
7,454 7,466 +12 66.83% 45.00 0 0In the money 0New 0.00%
5,552 5,596 +44 69.88% 47.50 0 0In the money 0New 0.00%
542 602 +60 73.71% 50.00 0 0In the money 0New 0.00%
148 148 0 76.04% 52.50 0 0In the money 0New 0.00%
238 238 0 79.41% 55.00 0 0In the money 0New 0.00%
652 652 0 85.62% 60.00 0 0In the money 0New 0.00%
406 406 0 98.44% 65.00 0 0In the money 0New 0.00%
598 598 0 84.75% 70.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$21.81Nearest ATM strike $22.50
Jump to ATM
CHWY option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.58% 7.50 11 11 0 81.63%
29 28In the money -1 77.66% 10.00 10 8 -2 60.27%
530 530In the money 0 56.68% 12.50 162 162 0 59.20%
177 177In the money 0 63.59% 15.00 1,002 1,003 +1 56.32%
832 832In the money 0 55.17% 17.50 1,743 1,843 +100 54.94%
1,520 1,493In the money -27 53.00% 20.00 790 780 -10 53.24%
STOCK PRICE $21.81
1,561 1,555 -6 50.89% 22.50NEAREST ATM 355 603In the money +248 50.87%
1,316 1,318 +2 48.39% 25.00 227 227In the money 0 49.98%
610 609 -1 51.30% 27.50 348 348In the money 0 46.72%
643 646 +3 49.97% 30.00 8 8In the money 0 48.80%
102 101 -1 51.72% 32.50 0 0In the money 0New 0.00%
291 290 -1 52.43% 35.00 0 0In the money 0New 0.00%
83 84 +1 53.19% 37.50 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$21.81Nearest ATM strike $22.50
Jump to ATM
CHWY option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 75.01% 10.00 4 4 0 63.70%
14 14In the money 0 68.88% 12.50 359 357 -2 59.56%
6 6In the money 0 63.11% 15.00 215 215 0 56.63%
59 58In the money -1 58.54% 17.50 123 122 -1 54.82%
1,352 1,349In the money -3 54.75% 20.00 498 546 +48 53.22%
STOCK PRICE $21.81
476 471 -5 53.64% 22.50NEAREST ATM 178 179In the money +1 52.55%
312 347 +35 52.75% 25.00 175 175In the money 0 51.78%
380 380 0 50.97% 27.50 76 76In the money 0 50.30%
1,331 1,354 +23 52.29% 30.00 213 213In the money 0 48.55%
25 26 +1 52.55% 32.50 3 3In the money 0 41.87%
434 411 -23 53.06% 35.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$21.81Nearest ATM strike $22.50
Jump to ATM
CHWY option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
36 36In the money 0 0.00% 5.00 105 105 0 71.87%
3 3In the money 0 91.19% 7.50 311 311 0 65.09%
85 85In the money 0 66.70% 10.00 3,285 3,269 -16 61.61%
147 147In the money 0 60.39% 12.50 476 476 0 57.33%
532 534In the money +2 56.71% 15.00 1,490 1,490 0 56.05%
1,315 1,314In the money -1 55.87% 17.50 1,215 1,210 -5 54.54%
1,073 1,073In the money 0 54.85% 20.00 3,917 3,917 0 50.64%
STOCK PRICE $21.81
1,051 1,051 0 53.87% 22.50NEAREST ATM 420 420In the money 0 52.63%
4,503 4,499 -4 52.05% 25.00 1,145 1,145In the money 0 52.03%
1,103 1,105 +2 52.66% 27.50 657 657In the money 0 49.62%
1,458 1,458 0 52.20% 30.00 332 332In the money 0 50.92%
137 2,635 +2,498 52.65% 32.50 294 294In the money 0 51.46%
1,036 1,036 0 52.01% 35.00 46 46In the money 0 50.22%
129 129 0 51.29% 37.50 6 6In the money 0 50.67%
282 283 +1 52.55% 40.00 0 0In the money 0New 50.01%
317 317 0 50.24% 42.50 0 0In the money 0New 0.00%
379 379 0 51.45% 45.00 0 0In the money 0New 0.00%
2,539 2,539 0 51.54% 47.50 0 0In the money 0New 62.87%
321 321 0 52.12% 50.00 0 0In the money 0New 68.44%
273 282 +9 52.22% 55.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$21.81Nearest ATM strike $22.50
Jump to ATM
CHWY option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 56.99% 5.00 0 0 0New 69.06%
22 22In the money 0 54.59% 7.50 1 1 0 57.28%
4 3In the money -1 54.56% 10.00 0 0 0New 54.94%
0 0In the money 0New 54.35% 12.50 17 17 0 58.97%
2 2In the money 0 53.94% 15.00 114 114 0 54.85%
2 2In the money 0 52.82% 17.50 35 168 +133 53.33%
95 95In the money 0 52.61% 20.00 42 42 0 50.02%
STOCK PRICE $21.81
234 234 0 51.88% 22.50NEAREST ATM 14 14In the money 0 52.04%
20 26 +6 51.07% 25.00 14 14In the money 0 48.96%
0 0 0New 49.88% 27.50 1,003 1,003In the money 0 49.32%
110 114 +4 49.56% 30.00 17 17In the money 0 50.10%
87 239 +152 47.69% 32.50 6 7In the money +1 49.97%
332 332 0 49.82% 35.00 0 5In the money +5New 49.62%
115 115 0 47.11% 40.00 7 7In the money 0 49.11%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view