OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGFHI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $56.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$56.59Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.74% | 35.00 | 0 | 0 | 0New | 111.75% |
| 0 | 0In the money | 0New | 108.91% | 37.50 | 0 | 0 | 0New | 98.11% |
| 0 | 0In the money | 0New | 94.91% | 40.00 | 0 | 0 | 0New | 85.21% |
| 0 | 0In the money | 0New | 81.60% | 42.50 | 0 | 0 | 0New | 127.57% |
| 0 | 0In the money | 0New | 70.78% | 45.00 | 0 | 0 | 0New | 103.36% |
| 0 | 0In the money | 0New | 63.08% | 47.50 | 0 | 0 | 0New | 78.19% |
| 0 | 0In the money | 0New | 57.57% | 50.00 | 2 | 2 | 0 | 52.06% |
| 2 | 2In the money | 0 | 45.32% | 52.50 | 0 | 0 | 0New | 67.75% |
| 7 | 7In the money | 0 | 45.56% | 55.00 | 1 | 1 | 0 | 49.20% |
STOCK PRICE $56.59 | ||||||||
| 3 | 3 | 0 | 50.26% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 28.20% |
| 4 | 4 | 0 | 30.23% | 60.00 | 0 | 0In the money | 0New | 27.64% |
| 0 | 0 | 0New | 72.93% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.62% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.43% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.53% | 75.00 | 0 | 0In the money | 0New | 51.40% |
| 0 | 0 | 0New | 80.88% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$56.59Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.52% | 32.50 | 0 | 0 | 0New | 94.91% |
| 0 | 0In the money | 0New | 88.90% | 35.00 | 0 | 0 | 0New | 84.18% |
| 0 | 0In the money | 0New | 78.06% | 37.50 | 0 | 0 | 0New | 74.07% |
| 0 | 0In the money | 0New | 67.81% | 40.00 | 0 | 0 | 0New | 64.54% |
| 0 | 0In the money | 0New | 58.07% | 42.50 | 0 | 0 | 0New | 75.65% |
| 0 | 0In the money | 0New | 60.80% | 45.00 | 0 | 0 | 0New | 57.38% |
| 0 | 0In the money | 0New | 49.54% | 47.50 | 0 | 0 | 0New | 49.52% |
| 0 | 0In the money | 0New | 41.17% | 50.00 | 0 | 0 | 0New | 52.25% |
| 0 | 0In the money | 0New | 37.10% | 52.50 | 0 | 0 | 0New | 41.51% |
| 0 | 0In the money | 0New | 34.81% | 55.00 | 0 | 0 | 0New | 35.85% |
STOCK PRICE $56.59 | ||||||||
| 1 | 1 | 0 | 35.13% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 25.57% |
| 0 | 0 | 0New | 43.78% | 60.00 | 0 | 0In the money | 0New | 28.36% |
| 0 | 0 | 0New | 52.17% | 62.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.22% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.28% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.80% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$56.59Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.57% | 32.50 | 11 | 11 | 0 | 58.35% |
| 1 | 1In the money | 0 | 64.15% | 35.00 | 0 | 0 | 0New | 65.93% |
| 0 | 0In the money | 0New | 57.30% | 37.50 | 0 | 0 | 0New | 61.36% |
| 0 | 0In the money | 0New | 49.02% | 40.00 | 0 | 0 | 0New | 53.59% |
| 6 | 6In the money | 0 | 54.60% | 42.50 | 1 | 1 | 0 | 48.61% |
| 0 | 0In the money | 0New | 44.26% | 45.00 | 0 | 0 | 0New | 44.69% |
| 0 | 0In the money | 0New | 40.40% | 47.50 | 0 | 0 | 0New | 50.38% |
| 1 | 1In the money | 0 | 33.57% | 50.00 | 0 | 0 | 0New | 33.84% |
| 0 | 0In the money | 0New | 33.21% | 52.50 | 1 | 1 | 0 | 38.68% |
| 0 | 0In the money | 0New | 31.82% | 55.00 | 0 | 0 | 0New | 31.74% |
STOCK PRICE $56.59 | ||||||||
| 0 | 0 | 0New | 32.11% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 26.39% |
| 2 | 2 | 0 | 28.37% | 60.00 | 0 | 0In the money | 0New | 25.36% |
| 3 | 5 | +2 | 28.94% | 62.50 | 0 | 0In the money | 0New | 25.60% |
| 15 | 15 | 0 | 27.07% | 65.00 | 0 | 0In the money | 0New | 26.12% |
| 2 | 2 | 0 | 29.36% | 67.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.43% | 70.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 37.55% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.26% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 40.22% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$56.59Nearest ATM strike $57.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.00% | 32.50 | 0 | 0 | 0New | 80.08% |
| 0 | 0In the money | 0New | 55.53% | 35.00 | 0 | 0 | 0New | 71.95% |
| 0 | 0In the money | 0New | 47.49% | 37.50 | 32 | 32 | 0 | 42.91% |
| 0 | 0In the money | 0New | 42.57% | 40.00 | 0 | 0 | 0New | 58.88% |
| 0 | 0In the money | 0New | 42.37% | 42.50 | 0 | 0 | 0New | 53.47% |
| 0 | 0In the money | 0New | 36.41% | 45.00 | 0 | 0 | 0New | 48.53% |
| 0 | 0In the money | 0New | 34.60% | 47.50 | 0 | 0 | 0New | 39.96% |
| 0 | 0In the money | 0New | 32.75% | 50.00 | 0 | 0 | 0New | 35.80% |
| 0 | 0In the money | 0New | 30.33% | 52.50 | 0 | 0 | 0New | 30.76% |
| 0 | 0In the money | 0New | 29.32% | 55.00 | 0 | 0 | 0New | 27.88% |
STOCK PRICE $56.59 | ||||||||
| 4 | 4 | 0 | 31.90% | 57.50NEAREST ATM | 0 | 0In the money | 0New | 25.90% |
| 1 | 1 | 0 | 29.57% | 60.00 | 0 | 0In the money | 0New | 25.32% |
| 0 | 0 | 0New | 30.29% | 62.50 | 0 | 0In the money | 0New | 24.23% |
| 1 | 1 | 0 | 33.37% | 65.00 | 0 | 0In the money | 0New | 23.54% |
| 0 | 0 | 0New | 34.72% | 67.50 | 0 | 0In the money | 0New | 20.35% |
| 0 | 0 | 0New | 40.77% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.85% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.94% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.84% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.43% | 85.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days