OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGBBSI
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $32.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$32.81Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 152.72% | 15.00 | 0 | 0 | 0New | 348.44% |
| 0 | 0In the money | 0New | 133.58% | 17.50 | 0 | 0 | 0New | 294.57% |
| 0 | 0In the money | 0New | 100.68% | 20.00 | 0 | 0 | 0New | 248.71% |
| 0 | 0In the money | 0New | 85.59% | 22.50 | 0 | 0 | 0New | 208.35% |
| 3 | 3In the money | 0 | 52.46% | 25.00 | 0 | 0 | 0New | 171.82% |
| 0 | 0In the money | 0New | 52.84% | 30.00 | 0 | 0 | 0New | 104.86% |
STOCK PRICE $32.81 | ||||||||
| 0 | 0 | 0New | 90.04% | 35.00NEAREST ATM | 1 | 1In the money | 0 | 56.02% |
| 0 | 0 | 0New | 130.12% | 40.00 | 0 | 0In the money | 0New | 65.42% |
| 0 | 0 | 0New | 160.29% | 45.00 | 0 | 0In the money | 0New | 62.60% |
| 0 | 0 | 0New | 184.88% | 50.00 | 0 | 0In the money | 0New | 80.91% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$32.81Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 94.02% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 0 | 0 | 0New | 176.31% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 147.98% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 125.05% |
| 0 | 0In the money | 0New | 40.78% | 30.00 | 0 | 0 | 0New | 77.66% |
STOCK PRICE $32.81 | ||||||||
| 0 | 0 | 0New | 60.88% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 52.24% |
| 0 | 0 | 0New | 89.96% | 40.00 | 0 | 0In the money | 0New | 53.89% |
| 0 | 0 | 0New | 109.55% | 45.00 | 0 | 0In the money | 0New | 57.06% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$32.81Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.69% | 17.50 | 0 | 0 | 0New | 145.31% |
| 0 | 0In the money | 0New | 61.44% | 20.00 | 0 | 0 | 0New | 122.65% |
| 0 | 0In the money | 0New | 63.17% | 22.50 | 0 | 0 | 0New | 102.72% |
| 0 | 0In the money | 0New | 51.98% | 25.00 | 0 | 0 | 0New | 84.67% |
| 0 | 0In the money | 0New | 42.19% | 30.00 | 0 | 0 | 0New | 51.56% |
STOCK PRICE $32.81 | ||||||||
| 2 | 2 | 0 | 45.34% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 37.80% |
| 0 | 0 | 0New | 64.92% | 40.00 | 0 | 0In the money | 0New | 36.10% |
| 1 | 1 | 0 | 79.72% | 45.00 | 0 | 0In the money | 0New | 29.14% |
| 40 | 40 | 0 | 45.50% | 50.00 | 0 | 0In the money | 0New | 38.96% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$32.81Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.10% | 17.50 | 0 | 0 | 0New | 110.68% |
| 0 | 0In the money | 0New | 60.52% | 20.00 | 0 | 0 | 0New | 93.54% |
| 0 | 0In the money | 0New | 56.63% | 22.50 | 0 | 0 | 0New | 78.46% |
| 0 | 0In the money | 0New | 52.74% | 25.00 | 0 | 0 | 0New | 64.83% |
| 0 | 0In the money | 0New | 44.77% | 30.00 | 0 | 0 | 0New | 39.88% |
STOCK PRICE $32.81 | ||||||||
| 0 | 0 | 0New | 41.68% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 39.81% |
| 0 | 0 | 0New | 34.69% | 40.00 | 0 | 0In the money | 0New | 39.37% |
| 0 | 0 | 0New | 59.69% | 45.00 | 0 | 0In the money | 0New | 38.78% |
| 0 | 0 | 0New | 41.83% | 50.00 | 0 | 0In the money | 0New | 34.82% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days