OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVHVT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $29.88 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.88Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 245.44% | 12.50 | 114 | 114 | 0 | 277.44% |
| 0 | 0In the money | 0New | 200.48% | 15.00 | 2 | 2 | 0 | 228.52% |
| 0 | 0In the money | 0New | 162.72% | 17.50 | 1 | 1 | 0 | 122.62% |
| 0 | 0In the money | 0New | 129.85% | 20.00 | 10 | 10 | 0 | 153.18% |
| 4 | 4In the money | 0 | 103.21% | 22.50 | 0 | 0 | 0New | 122.02% |
| 16 | 16In the money | 0 | 70.54% | 25.00 | 57 | 57 | 0 | 95.83% |
STOCK PRICE $29.88 | ||||||||
| 199 | 199 | 0 | 40.29% | 30.00NEAREST ATM | 13 | 13In the money | 0 | 59.81% |
| 2 | 2 | 0 | 42.18% | 35.00 | 0 | 0In the money | 0New | 63.70% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.88Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 142.80% | 15.00 | 0 | 0 | 0New | 94.94% |
| 0 | 0In the money | 0New | 115.38% | 17.50 | 0 | 0 | 0New | 120.81% |
| 0 | 0In the money | 0New | 88.87% | 20.00 | 0 | 0 | 0New | 98.18% |
| 0 | 0In the money | 0New | 70.47% | 22.50 | 0 | 0 | 0New | 66.27% |
| 0 | 0In the money | 0New | 58.05% | 25.00 | 0 | 0 | 0New | 56.39% |
STOCK PRICE $29.88 | ||||||||
| 0 | 0 | 0New | 41.76% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 45.88% |
| 0 | 0 | 0New | 38.23% | 35.00 | 0 | 0In the money | 0New | 52.64% |
| 0 | 0 | 0New | 68.70% | 40.00 | 0 | 0In the money | 0New | 66.91% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$29.88Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.55% | 12.50 | 0 | 0 | 0New | 81.48% |
| 0 | 0In the money | 0New | 91.98% | 15.00 | 0 | 0 | 0New | 108.24% |
| 0 | 0In the money | 0New | 75.39% | 17.50 | 1 | 1 | 0 | 89.59% |
| 10 | 10In the money | 0 | 60.79% | 20.00 | 1 | 1 | 0 | 61.93% |
| 0 | 0In the money | 0New | 47.54% | 22.50 | 0 | 0 | 0New | 61.96% |
| 23 | 23In the money | 0 | 44.26% | 25.00 | 3 | 3 | 0 | 50.37% |
STOCK PRICE $29.88 | ||||||||
| 13 | 13 | 0 | 43.87% | 30.00NEAREST ATM | 1 | 1In the money | 0 | 46.18% |
| 169 | 169 | 0 | 32.15% | 35.00 | 0 | 0In the money | 0New | 41.27% |
| 2 | 2 | 0 | 50.28% | 40.00 | 0 | 0In the money | 0New | 47.60% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$29.88Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.93% | 15.00 | 0 | 0 | 0New | 87.17% |
| 0 | 0In the money | 0New | 63.06% | 17.50 | 0 | 0 | 0New | 73.96% |
| 0 | 0In the money | 0New | 53.32% | 20.00 | 1 | 1 | 0 | 62.55% |
| 0 | 0In the money | 0New | 49.48% | 22.50 | 2 | 2 | 0 | 52.64% |
| 4 | 4In the money | 0 | 44.98% | 25.00 | 3 | 3 | 0 | 44.89% |
STOCK PRICE $29.88 | ||||||||
| 1 | 1 | 0 | 36.11% | 30.00NEAREST ATM | 0 | 0In the money | 0New | 38.52% |
| 0 | 0 | 0New | 29.59% | 35.00 | 0 | 0In the money | 0New | 37.48% |
| 0 | 0 | 0New | 44.70% | 40.00 | 0 | 0In the money | 0New | 40.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days