OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBKV
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $20.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$20.71Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.34% | 15.00 | 2 | 2 | 0 | 116.39% |
| 0 | 0In the money | 0New | 93.06% | 17.50 | 2 | 2 | 0 | 82.38% |
| 1 | 1In the money | 0 | 62.38% | 20.00NEAREST ATM | 9 | 9 | 0 | 55.70% |
STOCK PRICE $20.71 | ||||||||
| 113 | 121 | +8 | 52.60% | 22.50 | 38 | 38In the money | 0 | 44.60% |
| 5,618 | 5,616 | -2 | 55.99% | 25.00 | 98 | 98In the money | 0 | 0.00% |
| 3,635 | 3,635 | 0 | 76.28% | 30.00 | 47 | 47In the money | 0 | 0.00% |
| 149 | 149 | 0 | 179.93% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 206.18% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$20.71Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 13In the money | 0 | 108.58% | 12.50 | 7 | 7 | 0 | 156.33% |
| 27 | 27In the money | 0 | 76.79% | 15.00 | 14 | 14 | 0 | 118.91% |
| 1 | 1In the money | 0 | 63.42% | 17.50 | 94 | 94 | 0 | 53.62% |
| 19 | 19In the money | 0 | 53.74% | 20.00NEAREST ATM | 7 | 7 | 0 | 42.89% |
STOCK PRICE $20.71 | ||||||||
| 43 | 43 | 0 | 46.19% | 22.50 | 181 | 181In the money | 0 | 36.43% |
| 282 | 282 | 0 | 50.54% | 25.00 | 7 | 7In the money | 0 | 40.78% |
| 266 | 266 | 0 | 72.48% | 30.00 | 4 | 4In the money | 0 | 0.00% |
| 55 | 55 | 0 | 84.41% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 304 | 304 | 0 | 84.49% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 160.99% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$20.71Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 85.29% | 12.50 | 5 | 5 | 0 | 75.95% |
| 2 | 2In the money | 0 | 62.78% | 15.00 | 2 | 2 | 0 | 58.12% |
| 2 | 2In the money | 0 | 60.18% | 17.50 | 6 | 6 | 0 | 49.42% |
| 28 | 28In the money | 0 | 43.85% | 20.00NEAREST ATM | 9 | 9 | 0 | 50.20% |
STOCK PRICE $20.71 | ||||||||
| 23 | 23 | 0 | 45.09% | 22.50 | 3 | 3In the money | 0 | 46.24% |
| 2,043 | 2,043 | 0 | 44.79% | 25.00 | 2,012 | 2,012In the money | 0 | 52.69% |
| 3 | 4 | +1 | 52.04% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 63.47% | 35.00 | 0 | 0In the money | 0New | 67.14% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$20.71Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 72.56% | 12.50 | 0 | 0 | 0New | 63.15% |
| 1 | 1In the money | 0 | 61.91% | 15.00 | 0 | 0 | 0New | 56.71% |
| 0 | 0In the money | 0New | 56.49% | 17.50 | 0 | 0 | 0New | 50.45% |
| 1 | 1In the money | 0 | 49.16% | 20.00NEAREST ATM | 2 | 2 | 0 | 45.47% |
STOCK PRICE $20.71 | ||||||||
| 5 | 5 | 0 | 44.40% | 22.50 | 0 | 0In the money | 0New | 46.47% |
| 2 | 2 | 0 | 44.20% | 25.00 | 0 | 0In the money | 0New | 52.17% |
| 10 | 10 | 0 | 49.91% | 30.00 | 0 | 0In the money | 0New | 54.53% |
| 0 | 0 | 0New | 49.89% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days