OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCRVS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $10.65 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
232 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$10.65Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 576.47% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 474.64% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 579.79% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 427.85% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 290.16% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 42 | 42 | 0 | 116.09% |
| 1 | 1In the money | 0 | 0.00% | 8.00 | 110 | 142 | +32 | 112.24% |
| 81 | 81In the money | 0 | 0.00% | 9.00 | 30 | 30 | 0 | 89.36% |
| 1,005 | 1,005In the money | 0 | 73.00% | 10.00 | 58 | 69 | +11 | 79.49% |
STOCK PRICE $10.65 | ||||||||
| 189 | 189 | 0 | 83.67% | 11.00NEAREST ATM | 17 | 17In the money | 0 | 97.87% |
| 20 | 41 | +21 | 183.92% | 12.00 | 20 | 20In the money | 0 | 169.28% |
| 25 | 25 | 0 | 98.12% | 13.00 | 1 | 1In the money | 0 | 153.64% |
| 53 | 54 | +1 | 97.43% | 14.00 | 6 | 6In the money | 0 | 156.26% |
| 14 | 14 | 0 | 173.48% | 15.00 | 4 | 4In the money | 0 | 149.81% |
| 30 | 45 | +15 | 137.74% | 16.00 | 0 | 0In the money | 0New | 159.47% |
| 7 | 7 | 0 | 98.10% | 17.00 | 1 | 1In the money | 0 | 172.74% |
| 9 | 9 | 0 | 107.25% | 18.00 | 0 | 0In the money | 0New | 184.85% |
| 5 | 5 | 0 | 268.14% | 19.00 | 0 | 0In the money | 0New | 112.67% |
| 5 | 5 | 0 | 103.46% | 20.00 | 0 | 0In the money | 0New | 206.30% |
| 0 | 0 | 0New | 256.74% | 21.00 | 0 | 0In the money | 0New | 227.20% |
| 0 | 0 | 0New | 266.03% | 22.00 | 0 | 0In the money | 0New | 218.96% |
| 0 | 0 | 0New | 216.75% | 23.00 | 0 | 0In the money | 0New | 227.37% |
| 0 | 0 | 0New | 282.94% | 24.00 | 0 | 0In the money | 0New | 235.27% |
| 0 | 0 | 0New | 288.16% | 25.00 | 0 | 0In the money | 0New | 242.76% |
| 0 | 0 | 0New | 298.01% | 26.00 | 0 | 0In the money | 0New | 249.88% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 412.72% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$10.65Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 311.66% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 347.14% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 319.57% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 379.10% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 195.42% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 148.21% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 126.84% |
| 152 | 152In the money | 0 | 43.90% | 10.00 | 2 | 2 | 0 | 111.16% |
STOCK PRICE $10.65 | ||||||||
| 63 | 63 | 0 | 75.35% | 11.00NEAREST ATM | 1 | 1In the money | 0 | 125.67% |
| 1 | 1 | 0 | 87.95% | 12.00 | 0 | 0In the money | 0New | 126.06% |
| 118 | 118 | 0 | 78.57% | 13.00 | 5 | 5In the money | 0 | 124.32% |
| 1 | 1 | 0 | 202.85% | 14.00 | 0 | 0In the money | 0New | 134.68% |
| 0 | 0 | 0New | 215.88% | 15.00 | 0 | 0In the money | 0New | 117.23% |
| 2 | 2 | 0 | 103.17% | 16.00 | 73 | 73In the money | 0 | 124.78% |
| 0 | 0 | 0New | 235.08% | 17.00 | 0 | 0In the money | 0New | 134.67% |
| 0 | 0 | 0New | 247.62% | 18.00 | 0 | 0In the money | 0New | 140.01% |
| 0 | 0 | 0New | 202.46% | 19.00 | 0 | 0In the money | 0New | 148.25% |
| 3 | 3 | 0 | 199.45% | 20.00 | 0 | 0In the money | 0New | 155.90% |
| 0 | 0 | 0New | 152.33% | 21.00 | 0 | 0In the money | 0New | 154.94% |
| 0 | 0 | 0New | 279.22% | 22.00 | 0 | 0In the money | 0New | 161.53% |
| 0 | 0 | 0New | 164.52% | 23.00 | 0 | 0In the money | 0New | 167.72% |
| 0 | 0 | 0New | 249.83% | 24.00 | 0 | 0In the money | 0New | 173.57% |
| 0 | 0 | 0New | 164.16% | 25.00 | 0 | 0In the money | 0New | 179.11% |
| 0 | 0 | 0New | 180.31% | 26.00 | 0 | 0In the money | 0New | 184.37% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$10.65Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 1 | 1 | 0 | 315.15% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 7 | 7 | 0 | 313.42% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 6 | 6 | 0 | 312.12% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 21 | 21 | 0 | 124.05% |
| 5 | 5In the money | 0 | 0.00% | 8.00 | 43 | 43 | 0 | 85.79% |
| 104 | 99In the money | -5 | 63.55% | 9.00 | 20,166 | 20,168 | +2 | 86.04% |
| 619 | 619In the money | 0 | 57.47% | 10.00 | 274 | 284 | +10 | 82.11% |
STOCK PRICE $10.65 | ||||||||
| 15 | 15 | 0 | 66.94% | 11.00NEAREST ATM | 2 | 2In the money | 0 | 113.42% |
| 513 | 513 | 0 | 77.57% | 12.00 | 2,535 | 2,535In the money | 0 | 117.39% |
| 265 | 265 | 0 | 65.56% | 13.00 | 122 | 122In the money | 0 | 123.52% |
| 287 | 287 | 0 | 93.84% | 14.00 | 33 | 33In the money | 0 | 123.87% |
| 353 | 353 | 0 | 85.31% | 15.00 | 46 | 46In the money | 0 | 114.73% |
| 26 | 26 | 0 | 103.84% | 16.00 | 0 | 0In the money | 0New | 108.15% |
| 236 | 236 | 0 | 106.17% | 17.00 | 0 | 0In the money | 0New | 116.50% |
| 221 | 221 | 0 | 116.28% | 18.00 | 76 | 76In the money | 0 | 118.23% |
| 4 | 4 | 0 | 196.41% | 19.00 | 0 | 0In the money | 0New | 125.15% |
| 2,199 | 2,149 | -50 | 114.87% | 20.00 | 83 | 83In the money | 0 | 131.58% |
| 29 | 29 | 0 | 197.08% | 21.00 | 0 | 0In the money | 0New | 134.39% |
| 278 | 278 | 0 | 204.07% | 22.00 | 0 | 0In the money | 0New | 139.98% |
| 190 | 190 | 0 | 87.40% | 23.00 | 0 | 0In the money | 0New | 145.24% |
| 6 | 6 | 0 | 138.28% | 24.00 | 0 | 0In the money | 0New | 150.21% |
| 647 | 647 | 0 | 105.40% | 25.00 | 0 | 0In the money | 0New | 158.25% |
| 16 | 16 | 0 | 189.04% | 27.00 | 0 | 0In the money | 0New | 160.16% |
| 521 | 521 | 0 | 201.78% | 30.00 | 0 | 0In the money | 0New | 175.38% |
| 28 | 28 | 0 | 167.45% | 32.00 | 0 | 0In the money | 0New | 178.84% |
| 13 | 13 | 0 | 265.18% | 35.00 | 0 | 0In the money | 0New | 184.70% |
| 12 | 12 | 0 | 250.54% | 37.00 | 0 | 0In the money | 0New | 190.56% |
| 127 | 127 | 0 | 255.78% | 40.00 | 0 | 0In the money | 0New | 198.72% |
Apr 16, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$10.65Nearest ATM strike $11.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 5.00 | 5 | 5 | 0 | 268.17% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 108.52% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 4 | 4 | 0 | 172.65% |
| 0 | 0In the money | 0New | 52.63% | 8.00 | 4 | 4 | 0 | 89.96% |
| 21 | 23In the money | +2 | 65.35% | 9.00 | 7 | 7 | 0 | 144.94% |
| 145 | 145In the money | 0 | 75.02% | 10.00 | 24 | 24 | 0 | 112.74% |
STOCK PRICE $10.65 | ||||||||
| 14 | 14 | 0 | 76.99% | 11.00NEAREST ATM | 9 | 9In the money | 0 | 99.56% |
| 21 | 21 | 0 | 86.68% | 12.00 | 2 | 2In the money | 0 | 106.47% |
| 23 | 23 | 0 | 104.32% | 13.00 | 1 | 1In the money | 0 | 93.92% |
| 106 | 106 | 0 | 76.38% | 14.00 | 1 | 1In the money | 0 | 95.38% |
| 110 | 110 | 0 | 118.85% | 15.00 | 1 | 1In the money | 0 | 91.35% |
| 174 | 174 | 0 | 125.60% | 16.00 | 0 | 0In the money | 0New | 96.61% |
| 356 | 356 | 0 | 77.56% | 17.00 | 0 | 0In the money | 0New | 99.38% |
| 2 | 2 | 0 | 100.96% | 18.00 | 0 | 0In the money | 0New | 93.92% |
| 2 | 2 | 0 | 98.73% | 19.00 | 0 | 0In the money | 0New | 97.14% |
| 10 | 10 | 0 | 148.69% | 20.00 | 0 | 0In the money | 0New | 101.93% |
| 7 | 7 | 0 | 114.68% | 21.00 | 0 | 0In the money | 0New | 104.35% |
| 6 | 6 | 0 | 130.11% | 22.00 | 0 | 0In the money | 0New | 108.53% |
| 5 | 5 | 0 | 160.95% | 23.00 | 0 | 0In the money | 0New | 112.47% |
| 7 | 7 | 0 | 161.24% | 25.00 | 0 | 0In the money | 0New | 117.57% |
Jan 21, 2028EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$10.65Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 20 | 20In the money | 0 | 45.42% | 3.00 | 60 | 60 | 0 | 323.92% |
| 6 | 6In the money | 0 | 100.62% | 5.00 | 45 | 45 | 0 | 175.78% |
| 108 | 108In the money | 0 | 97.63% | 8.00 | 209 | 209 | 0 | 117.97% |
| 2,284 | 2,284In the money | 0 | 119.64% | 10.00NEAREST ATM | 76 | 76 | 0 | 89.39% |
STOCK PRICE $10.65 | ||||||||
| 1,503 | 1,503 | 0 | 96.52% | 13.00 | 204 | 204In the money | 0 | 126.29% |
| 3,279 | 3,279 | 0 | 98.96% | 15.00 | 481 | 481In the money | 0 | 110.51% |
| 927 | 937 | +10 | 99.28% | 18.00 | 1,141 | 1,141In the money | 0 | 112.87% |
| 1,285 | 1,285 | 0 | 95.55% | 20.00 | 5 | 5In the money | 0 | 106.40% |
| 46 | 46 | 0 | 98.98% | 22.00 | 2 | 2In the money | 0 | 107.46% |
| 392 | 392 | 0 | 99.92% | 25.00 | 2 | 2In the money | 0 | 110.41% |
| 42 | 42 | 0 | 119.34% | 27.00 | 2 | 2In the money | 0 | 104.16% |
| 468 | 468 | 0 | 104.13% | 30.00 | 0 | 0In the money | 0New | 101.05% |
| 127 | 127 | 0 | 111.31% | 32.00 | 0 | 0In the money | 0New | 102.26% |
| 215 | 215 | 0 | 115.55% | 35.00 | 38 | 38In the money | 0 | 107.57% |
| 53 | 53 | 0 | 118.12% | 37.00 | 0 | 0In the money | 0New | 94.66% |
| 5,110 | 5,110 | 0 | 93.37% | 40.00 | 0 | 0In the money | 0New | 99.06% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days