OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVOPLN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $38.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.05Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 153.14% | 17.50 | 0 | 0 | 0New | 240.12% |
| 0 | 0In the money | 0New | 141.06% | 20.00 | 0 | 0 | 0New | 205.45% |
| 0 | 0In the money | 0New | 118.62% | 22.50 | 0 | 0 | 0New | 174.90% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 147.39% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 99.28% |
| 11 | 11In the money | 0 | 47.56% | 35.00 | 3 | 3 | 0 | 51.90% |
STOCK PRICE $38.05 | ||||||||
| 172 | 173 | +1 | 38.50% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 37.12% |
| 0 | 0 | 0New | 79.59% | 45.00 | 0 | 0In the money | 0New | 58.32% |
| 0 | 0 | 0New | 102.35% | 50.00 | 0 | 0In the money | 0New | 49.41% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.05Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.50% | 20.00 | 0 | 0 | 0New | 110.55% |
| 0 | 0In the money | 0New | 98.92% | 22.50 | 0 | 0 | 0New | 125.76% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 107.00% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 52.32% |
| 0 | 0In the money | 0New | 40.76% | 35.00 | 0 | 0 | 0New | 33.15% |
STOCK PRICE $38.05 | ||||||||
| 4 | 4 | 0 | 31.54% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 39.25% |
| 0 | 0 | 0New | 58.52% | 45.00 | 0 | 0In the money | 0New | 40.40% |
| 0 | 0 | 0New | 55.98% | 50.00 | 0 | 0In the money | 0New | 51.66% |
| 0 | 0 | 0New | 68.77% | 55.00 | 0 | 0In the money | 0New | 68.91% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$38.05Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 59.99% | 20.00 | 9 | 9 | 0 | 78.27% |
| 4 | 4In the money | 0 | 40.15% | 22.50 | 8 | 8 | 0 | 104.61% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 8 | 8 | 0 | 88.60% |
| 9 | 9In the money | 0 | 0.00% | 30.00 | 39 | 39 | 0 | 54.38% |
| 23 | 23In the money | 0 | 30.97% | 35.00 | 16 | 16 | 0 | 29.66% |
STOCK PRICE $38.05 | ||||||||
| 96 | 96 | 0 | 32.81% | 40.00NEAREST ATM | 500 | 500In the money | 0 | 25.93% |
| 28 | 28 | 0 | 33.13% | 45.00 | 0 | 0In the money | 0New | 44.95% |
| 3 | 3 | 0 | 58.24% | 50.00 | 0 | 0In the money | 0New | 45.20% |
| 1 | 1 | 0 | 64.86% | 55.00 | 0 | 0In the money | 0New | 63.41% |
| 1 | 1 | 0 | 79.34% | 60.00 | 0 | 0In the money | 0New | 72.31% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$38.05Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 2 | 2 | 0 | 73.10% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 86.92% |
| 0 | 0In the money | 0New | 42.85% | 22.50 | 3 | 3 | 0 | 75.48% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 7 | 7 | 0 | 65.06% |
| 0 | 0In the money | 0New | 33.53% | 30.00 | 3 | 3 | 0 | 40.35% |
| 0 | 0In the money | 0New | 33.65% | 35.00 | 0 | 0 | 0New | 31.49% |
STOCK PRICE $38.05 | ||||||||
| 1 | 1 | 0 | 36.30% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 32.10% |
| 0 | 0 | 0New | 34.06% | 45.00 | 0 | 0In the money | 0New | 36.13% |
| 1 | 1 | 0 | 36.09% | 50.00 | 0 | 0In the money | 0New | 39.38% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days