OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC

JCI

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $151.02 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
554 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$151.02Nearest ATM strike $150.00
Jump to ATM
JCI option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.12% 85.00 0 1 +1New 111.59%
0 0In the money 0New 84.40% 90.00 0 0 0New 100.96%
0 0In the money 0New 75.13% 95.00 10 10 0 98.23%
0 0In the money 0New 0.00% 100.00 1 1 0 79.60%
0 0In the money 0New 61.28% 105.00 4 4 0 72.36%
0 0In the money 0New 0.00% 110.00 3 3 0 57.16%
0 0In the money 0New 0.00% 115.00 0 0 0New 60.73%
0 0In the money 0New 0.00% 120.00 27 41 +14 44.46%
25 25In the money 0 0.00% 125.00 29 30 +1 45.90%
33 33In the money 0 39.54% 130.00 60 95 +35 42.52%
4 9In the money +5 39.30% 135.00 746 769 +23 41.29%
118 116In the money -2 37.96% 140.00 2,645 2,656 +11 41.70%
290 294In the money +4 39.28% 145.00 22 260 +238 40.57%
396 411In the money +15 38.70% 150.00NEAREST ATM 8 8 0 40.25%
STOCK PRICE $151.02
128 387 +259 38.23% 155.00 8 8In the money 0 40.69%
400 705 +305 38.61% 160.00 38 38In the money 0 40.65%
876 978 +102 38.11% 165.00 6 6In the money 0 37.84%
145 271 +126 39.11% 170.00 0 0In the money 0New 43.84%
55 57 +2 41.09% 175.00 0 0In the money 0New 47.66%
65 87 +22 40.78% 180.00 0 0In the money 0New 51.57%
1 1 0 38.99% 185.00 0 0In the money 0New 52.85%
2 2 0 40.84% 190.00 0 0In the money 0New 49.64%
6 6 0 49.11% 195.00 0 0In the money 0New 50.30%
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$151.02Nearest ATM strike $150.00
Jump to ATM
JCI option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 108.27% 60.00 0 0 0New 133.56%
0 0In the money 0New 0.00% 65.00 0 0 0New 123.11%
0 0In the money 0New 87.96% 70.00 0 0 0New 114.14%
0 0In the money 0New 67.16% 75.00 3 3 0 105.11%
1 1In the money 0 0.00% 80.00 0 0 0New 87.19%
4,372 4,372In the money 0 0.00% 85.00 0 0 0New 89.24%
3 3In the money 0 64.47% 90.00 13 13 0 82.16%
640 640In the money 0 51.22% 95.00 18 18 0 66.39%
53 53In the money 0 55.40% 100.00 65 65 0 60.12%
14 14In the money 0 45.06% 105.00 41 41 0 47.44%
6 6In the money 0 0.00% 110.00 78 78 0 42.97%
1,056 1,054In the money -2 36.02% 115.00 44 46 +2 40.77%
63 63In the money 0 30.09% 120.00 67 68 +1 38.08%
420 420In the money 0 35.13% 125.00 25 26 +1 37.00%
299 299In the money 0 37.31% 130.00 38 41 +3 36.08%
467 466In the money -1 35.59% 135.00 138 139 +1 34.98%
592 591In the money -1 34.82% 140.00 61 61 0 36.52%
49 49In the money 0 35.66% 145.00 690 771 +81 35.24%
252 532In the money +280 34.83% 150.00NEAREST ATM 63 63 0 35.99%
STOCK PRICE $151.02
881 867 -14 34.38% 155.00 50 50In the money 0 36.21%
1,369 1,388 +19 34.13% 160.00 26 26In the money 0 36.05%
115 155 +40 32.44% 165.00 0 0In the money 0New 35.63%
454 454 0 34.03% 170.00 0 0In the money 0New 39.67%
1,528 1,529 +1 34.28% 175.00 0 0In the money 0New 39.51%
141 142 +1 34.44% 180.00 0 0In the money 0New 41.21%
73 73 0 34.45% 185.00 0 0In the money 0New 44.36%
7 7 0 35.45% 190.00 0 0In the money 0New 44.54%
32 37 +5 37.50% 195.00 0 0In the money 0New 40.36%
22 22 0 45.11% 200.00 0 0In the money 0New 45.15%
5 5 0 45.54% 210.00 0 0In the money 0New 55.47%
10 10 0 56.17% 220.00 0 0In the money 0New 57.06%
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$151.02Nearest ATM strike $150.00
Jump to ATM
JCI option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 142.09% 37.50 0 0 0New 160.97%
0 0In the money 0New 131.53% 40.00 3 3 0 153.81%
0 0In the money 0New 128.05% 42.50 1 1 0 147.13%
3 3In the money 0 121.63% 45.00 1 1 0 140.87%
0 0In the money 0New 118.44% 47.50 48 48 0 101.87%
12 12In the money 0 112.61% 50.00 7 7 0 129.39%
20 20In the money 0 104.31% 55.00 16 16 0 119.08%
13 13In the money 0 84.90% 60.00 39 39 0 110.36%
53 53In the money 0 87.30% 65.00 5 5 0 97.97%
9 9In the money 0 85.05% 67.50 4 4 0 88.38%
33 33In the money 0 73.32% 70.00 9 9 0 84.79%
6 6In the money 0 78.59% 72.50 4 4 0 81.32%
13 13In the money 0 74.63% 75.00 4 4 0 77.98%
1 1In the money 0 72.51% 77.50 8 8 0 74.74%
64 64In the money 0 70.38% 80.00 21 21 0 71.60%
32 32In the money 0 0.00% 82.50 11 11 0 68.55%
295 295In the money 0 63.29% 85.00 12 12 0 62.96%
131 131In the money 0 62.70% 87.50 9 9 0 62.71%
138 138In the money 0 51.10% 90.00 11 11 0 57.47%
133 133In the money 0 56.18% 92.50 81 81 0 57.17%
164 164In the money 0 55.33% 95.00 405 405 0 54.50%
124 124In the money 0 52.27% 97.50 247 247 0 51.38%
467 467In the money 0 51.25% 100.00 91 91 0 49.82%
229 229In the money 0 43.55% 105.00 54 54 0 46.50%
202 202In the money 0 37.08% 110.00 164 164 0 39.22%
190 190In the money 0 38.22% 115.00 221 221 0 39.53%
91 91In the money 0 32.37% 120.00 427 428 +1 38.38%
97 97In the money 0 35.31% 125.00 585 589 +4 37.05%
81 81In the money 0 34.99% 130.00 272 274 +2 34.02%
331 331In the money 0 36.76% 135.00 431 433 +2 36.35%
120 122In the money +2 34.63% 140.00 260 262 +2 34.40%
478 479In the money +1 33.34% 145.00 117 119 +2 34.34%
285 285In the money 0 33.58% 150.00NEAREST ATM 127 129 +2 34.11%
STOCK PRICE $151.02
456 456 0 33.63% 155.00 17 17In the money 0 33.88%
386 397 +11 34.09% 160.00 10 10In the money 0 33.18%
209 211 +2 35.56% 165.00 0 0In the money 0New 33.91%
145 209 +64 33.40% 170.00 1 1In the money 0 34.30%
1,215 1,234 +19 33.66% 175.00 0 0In the money 0New 36.55%
474 477 +3 33.23% 180.00 0 0In the money 0New 37.71%
74 74 0 35.30% 185.00 0 0In the money 0New 37.21%
45 45 0 35.06% 190.00 0 0In the money 0New 39.95%
99 99 0 36.52% 195.00 0 0In the money 0New 38.56%
29 29 0 38.76% 200.00 0 0In the money 0New 37.66%
5 5 0 42.27% 210.00 0 0In the money 0New 0.00%
29 29 0 47.85% 220.00 0 0In the money 0New 46.04%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$151.02Nearest ATM strike $150.00
Jump to ATM
JCI option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 0.00% 70.00 4 4 0 69.34%
0 0In the money 0New 0.00% 75.00 6 6 0 63.88%
1 1In the money 0 0.00% 80.00 15 15 0 57.04%
0 0In the money 0New 0.00% 85.00 4 4 0 48.55%
6,337 6,336In the money -1 33.71% 90.00 10 10 0 51.11%
2 2In the money 0 0.00% 95.00 6 6 0 42.94%
1,117 1,117In the money 0 30.78% 100.00 130 131 +1 41.55%
99 99In the money 0 0.00% 105.00 32 34 +2 39.62%
2 2In the money 0 27.43% 110.00 11 12 +1 38.84%
0 0In the money 0New 33.81% 115.00 3 3 0 38.30%
24 24In the money 0 32.22% 120.00 2 2 0 37.05%
569 570In the money +1 32.61% 125.00 74 248 +174 36.18%
41 41In the money 0 33.81% 130.00 451 468 +17 34.42%
78 78In the money 0 32.72% 135.00 57 67 +10 35.93%
9 9In the money 0 34.12% 140.00 91 63 -28 35.54%
29 29In the money 0 35.14% 145.00 78 63 -15 35.34%
111 114In the money +3 33.91% 150.00NEAREST ATM 65 54 -11 35.00%
STOCK PRICE $151.02
51 53 +2 34.20% 155.00 30 8In the money -22 35.34%
142 133 -9 34.51% 160.00 5 5In the money 0 35.71%
56 56 0 34.51% 165.00 1 1In the money 0 34.83%
118 118 0 35.22% 170.00 0 0In the money 0New 34.86%
184 184 0 33.31% 175.00 0 0In the money 0New 34.92%
221 369 +148 33.35% 180.00 0 0In the money 0New 34.29%
0 0 0New 33.54% 185.00 0 0In the money 0New 34.68%
212 212 0 32.58% 190.00 0 0In the money 0New 36.14%
7 7 0 32.58% 195.00 0 0In the money 0New 36.82%
13 13 0 33.78% 200.00 0 0In the money 0New 37.54%
92 92 0 34.11% 210.00 0 0In the money 0New 39.62%
2 2 0 32.32% 220.00 0 0In the money 0New 42.16%
0 0 0New 33.66% 230.00 0 0In the money 0New 46.01%
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$151.02Nearest ATM strike $150.00
Jump to ATM
JCI option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 50.23% 85.00 0 0 0New 44.92%
0 0In the money 0New 36.06% 90.00 2 2 0 43.10%
0 0In the money 0New 37.27% 95.00 6 6 0 41.83%
0 0In the money 0New 37.24% 100.00 0 0 0New 40.03%
0 0In the money 0New 36.59% 105.00 0 0 0New 37.69%
0 0In the money 0New 36.57% 110.00 0 0 0New 37.14%
0 0In the money 0New 36.67% 115.00 14 14 0 38.56%
0 1In the money +1New 35.62% 120.00 1 1 0 36.44%
0 1In the money +1New 36.26% 125.00 18 18 0 34.91%
0 0In the money 0New 34.45% 130.00 20 20 0 35.20%
0 0In the money 0New 35.33% 135.00 81 81 0 34.36%
7 7In the money 0 34.37% 140.00 3 3 0 34.51%
0 1In the money +1New 33.58% 145.00 0 0 0New 34.68%
1 1In the money 0 34.25% 150.00NEAREST ATM 0 0 0New 34.26%
STOCK PRICE $151.02
12 12 0 33.38% 155.00 0 0In the money 0New 33.91%
1 1 0 33.22% 160.00 0 0In the money 0New 33.64%
7 8 +1 32.93% 165.00 20 20In the money 0 33.95%
4 5 +1 32.79% 170.00 0 0In the money 0New 34.05%
6 6 0 32.60% 175.00 0 0In the money 0New 33.98%
5 5 0 33.42% 180.00 0 0In the money 0New 34.34%
0 0 0New 33.07% 185.00 0 0In the money 0New 34.83%
16 16 0 32.67% 190.00 0 0In the money 0New 35.04%
0 0 0New 33.38% 195.00 0 0In the money 0New 35.72%
0 0 0New 33.29% 200.00 0 0In the money 0New 36.02%
6 6 0 33.57% 210.00 0 0In the money 0New 39.48%
1 1 0 34.53% 220.00 0 0In the money 0New 39.37%
0 0 0New 36.40% 230.00 0 0In the money 0New 40.86%
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$151.02Nearest ATM strike $150.00
Jump to ATM
JCI option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 49.80% 75.00 0 0 0New 46.41%
0 0In the money 0New 47.81% 80.00 0 0 0New 43.95%
21 21In the money 0 36.96% 85.00 0 0 0New 44.22%
0 0In the money 0New 37.09% 90.00 5 5 0 41.57%
0 0In the money 0New 37.72% 95.00 0 0 0New 41.35%
0 0In the money 0New 37.58% 100.00 9 9 0 40.57%
0 0In the money 0New 36.36% 105.00 22 22 0 38.17%
8 8In the money 0 36.01% 110.00 77 77 0 38.70%
0 0In the money 0New 35.67% 115.00 37 37 0 37.42%
0 0In the money 0New 35.10% 120.00 39 39 0 36.79%
1 1In the money 0 34.94% 125.00 81 81 0 35.44%
10 10In the money 0 34.16% 130.00 46 49 +3 36.44%
10 10In the money 0 34.33% 135.00 98 98 0 35.32%
15 15In the money 0 34.14% 140.00 3 3 0 34.72%
11 11In the money 0 33.78% 145.00 0 0 0New 35.19%
73 73In the money 0 33.86% 150.00NEAREST ATM 12 12 0 34.98%
STOCK PRICE $151.02
5 5 0 33.98% 155.00 0 0In the money 0New 34.81%
24 24 0 34.06% 160.00 19 19In the money 0 34.68%
6 7 +1 33.26% 165.00 0 0In the money 0New 33.76%
32 32 0 32.87% 170.00 0 0In the money 0New 33.74%
6 6 0 33.25% 175.00 0 0In the money 0New 34.63%
0 0 0New 33.25% 180.00 0 0In the money 0New 34.32%
0 0 0New 33.01% 185.00 0 0In the money 0New 34.95%
0 0 0New 32.88% 190.00 0 0In the money 0New 33.85%
0 0 0New 33.48% 195.00 0 0In the money 0New 34.09%
26 26 0 33.26% 200.00 0 0In the money 0New 35.12%
15 15 0 32.83% 210.00 0 0In the money 0New 35.21%
3 3 0 33.44% 220.00 0 0In the money 0New 38.07%
0 0 0New 33.67% 230.00 0 0In the money 0New 38.44%
Sep 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$151.02Nearest ATM strike $150.00
Jump to ATM
JCI option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 42.39% 75.00 0 0 0New 50.23%
0 0In the money 0New 41.16% 80.00 0 0 0New 46.92%
0 0In the money 0New 44.25% 85.00 3 3 0 44.13%
0 0In the money 0New 39.25% 90.00 2 2 0 41.25%
0 0In the money 0New 38.34% 95.00 1 1 0 39.82%
0 0In the money 0New 38.51% 100.00 40 40 0 38.73%
0 0In the money 0New 37.42% 105.00 1 1 0 37.93%
0 0In the money 0New 36.93% 110.00 13 13 0 37.28%
0 1In the money +1New 36.01% 115.00 0 0 0New 36.49%
0 0In the money 0New 36.17% 120.00 2 2 0 36.15%
2 2In the money 0 37.04% 125.00 2 2 0 35.34%
0 0In the money 0New 36.20% 130.00 2 2 0 35.17%
4 4In the money 0 35.06% 135.00 357 357 0 35.18%
0 0In the money 0New 34.64% 140.00 54 54 0 34.86%
0 0In the money 0New 33.88% 145.00 319 319 0 33.97%
1 1In the money 0 33.83% 150.00NEAREST ATM 0 0 0New 33.86%
STOCK PRICE $151.02
2 2 0 34.40% 155.00 0 0In the money 0New 34.08%
5 5 0 34.28% 160.00 74 74In the money 0 33.31%
5 5 0 32.96% 165.00 13 13In the money 0 33.26%
843 842 -1 33.10% 170.00 0 0In the money 0New 33.77%
3 3 0 33.50% 175.00 0 0In the money 0New 33.77%
5 5 0 33.27% 180.00 0 0In the money 0New 33.94%
3 3 0 33.14% 185.00 0 0In the money 0New 33.90%
234 234 0 32.85% 190.00 0 0In the money 0New 34.08%
11 11 0 32.81% 195.00 0 0In the money 0New 32.76%
1 1 0 32.74% 200.00 0 0In the money 0New 33.22%
49 49 0 32.39% 210.00 0 0In the money 0New 34.27%
0 0 0New 32.66% 220.00 0 0In the money 0New 33.68%
0 0 0New 32.99% 230.00 0 0In the money 0New 36.91%
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$151.02Nearest ATM strike $150.00
Jump to ATM
JCI option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 56.28% 55.00 9 9 0 50.18%
0 0In the money 0New 48.88% 60.00 1 1 0 54.41%
0 0In the money 0New 47.54% 65.00 3 3 0 51.01%
8 8In the money 0 37.70% 70.00 5 5 0 47.97%
7 7In the money 0 37.49% 75.00 10 10 0 45.25%
25 25In the money 0 37.47% 80.00 6 6 0 42.77%
6 6In the money 0 38.67% 85.00 8 8 0 41.01%
22 22In the money 0 40.43% 90.00 5 5 0 39.60%
1 1In the money 0 40.12% 95.00 31 31 0 39.80%
119 119In the money 0 39.41% 100.00 11 11 0 38.71%
2 2In the money 0 38.41% 105.00 2 2 0 37.71%
82 82In the money 0 35.80% 110.00 3 3 0 36.76%
29 29In the money 0 37.00% 115.00 2 2 0 36.67%
30 30In the money 0 36.48% 120.00 20 20 0 35.80%
9 9In the money 0 35.70% 125.00 4 4 0 35.35%
36 36In the money 0 35.65% 130.00 3 3 0 35.25%
13 13In the money 0 35.30% 135.00 34 34 0 34.71%
64 64In the money 0 34.68% 140.00 5 5 0 34.41%
30 30In the money 0 34.26% 145.00 27 27 0 34.40%
56 55In the money -1 34.55% 150.00NEAREST ATM 3 3 0 34.02%
STOCK PRICE $151.02
56 56 0 33.03% 155.00 3 3In the money 0 33.77%
36 36 0 33.76% 160.00 52 52In the money 0 33.71%
26 26 0 32.58% 165.00 0 0In the money 0New 33.14%
18 18 0 32.78% 170.00 0 0In the money 0New 33.17%
15 14 -1 32.99% 175.00 0 0In the money 0New 33.65%
14 14 0 32.86% 180.00 0 0In the money 0New 33.65%
19 19 0 32.68% 185.00 1 1In the money 0 33.58%
96 96 0 32.24% 190.00 0 0In the money 0New 33.95%
104 104 0 32.74% 195.00 0 0In the money 0New 33.76%
10 10 0 31.50% 200.00 0 0In the money 0New 34.08%
138 143 +5 32.34% 210.00 0 0In the money 0New 34.87%
5 5 0 31.72% 220.00 0 0In the money 0New 33.36%
0 0 0New 32.15% 230.00 0 0In the money 0New 36.94%
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$151.02Nearest ATM strike $150.00
Jump to ATM
JCI option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 36.08% 70.00 0 0 0New 42.85%
0 0In the money 0New 38.31% 75.00 0 0 0New 39.84%
7 7In the money 0 37.54% 80.00 0 0 0New 38.91%
0 0In the money 0New 38.25% 85.00 7 7 0 37.87%
7 13In the money +6 36.98% 90.00 0 0 0New 37.25%
2 2In the money 0 36.93% 95.00 0 0 0New 36.74%
0 0In the money 0New 36.58% 100.00 0 0 0New 36.48%
0 0In the money 0New 36.02% 105.00 0 0 0New 36.03%
0 0In the money 0New 35.30% 110.00 0 0 0New 35.66%
0 0In the money 0New 35.36% 115.00 0 0 0New 35.34%
0 0In the money 0New 35.18% 120.00 0 0 0New 35.10%
0 0In the money 0New 34.82% 125.00 0 0 0New 34.96%
2 2In the money 0 34.31% 130.00 0 0 0New 34.80%
0 0In the money 0New 34.02% 135.00 0 0 0New 34.57%
4 4In the money 0 33.59% 140.00 0 0 0New 34.68%
12 12In the money 0 33.35% 145.00 0 0 0New 34.27%
40 40In the money 0 33.29% 150.00NEAREST ATM 0 0 0New 33.89%
STOCK PRICE $151.02
2 2 0 33.09% 155.00 0 0In the money 0New 33.96%
0 0 0New 33.06% 160.00 0 0In the money 0New 33.20%
0 0 0New 32.90% 165.00 0 0In the money 0New 33.01%
0 0 0New 32.63% 170.00 0 0In the money 0New 32.94%
0 0 0New 32.53% 175.00 0 0In the money 0New 33.02%
0 0 0New 32.33% 180.00 0 0In the money 0New 32.93%
0 0 0New 32.02% 185.00 0 0In the money 0New 32.68%
0 0 0New 31.89% 190.00 0 0In the money 0New 32.91%
0 0 0New 31.94% 195.00 0 0In the money 0New 32.64%
0 0 0New 31.91% 200.00 0 0In the money 0New 32.88%
3 3 0 31.58% 210.00 0 0In the money 0New 32.94%
0 0 0New 31.69% 220.00 0 0In the money 0New 33.12%
0 3 +3New 31.69% 230.00 0 0In the money 0New 33.61%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view