OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSVKIDS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $23.50 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 335.49% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 266.97% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 209.52% |
| 7 | 7In the money | 0 | 0.00% | 20.00 | 29 | 29 | 0 | 158.55% |
| 12 | 12In the money | 0 | 75.22% | 22.50NEAREST ATM | 0 | 2 | +2New | 110.19% |
STOCK PRICE $23.50 | ||||||||
| 24 | 24 | 0 | 114.66% | 25.00 | 0 | 0In the money | 0New | 57.00% |
| 1 | 1 | 0 | 58.04% | 30.00 | 0 | 0In the money | 0New | 49.63% |
| 0 | 0 | 0New | 91.38% | 35.00 | 0 | 0In the money | 0New | 74.26% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.78% | 12.50 | 0 | 0 | 0New | 97.74% |
| 0 | 0In the money | 0New | 55.18% | 15.00 | 0 | 0 | 0New | 193.87% |
| 0 | 0In the money | 0New | 36.81% | 17.50 | 0 | 0 | 0New | 152.15% |
| 0 | 0In the money | 0New | 47.94% | 20.00 | 0 | 0 | 0New | 72.16% |
| 0 | 0In the money | 0New | 68.88% | 22.50NEAREST ATM | 0 | 0 | 0New | 82.80% |
STOCK PRICE $23.50 | ||||||||
| 0 | 10 | +10New | 56.02% | 25.00 | 0 | 0In the money | 0New | 49.60% |
| 0 | 0 | 0New | 119.69% | 30.00 | 0 | 0In the money | 0New | 40.17% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 158.43% | 5.00 | 0 | 0 | 0New | 455.50% |
| 0 | 0In the money | 0New | 116.19% | 7.50 | 0 | 0 | 0New | 327.53% |
| 7 | 7In the money | 0 | 86.84% | 10.00 | 0 | 0 | 0New | 253.48% |
| 0 | 0In the money | 0New | 64.22% | 12.50 | 0 | 0 | 0New | 201.09% |
| 0 | 0In the money | 0New | 45.75% | 15.00 | 0 | 0 | 0New | 160.07% |
| 0 | 0In the money | 0New | 62.01% | 17.50 | 0 | 0 | 0New | 125.68% |
| 0 | 0In the money | 0New | 39.32% | 20.00 | 10 | 10 | 0 | 95.17% |
| 0 | 5In the money | +5New | 46.86% | 22.50NEAREST ATM | 3 | 3 | 0 | 68.54% |
STOCK PRICE $23.50 | ||||||||
| 19 | 19 | 0 | 67.06% | 25.00 | 0 | 0In the money | 0New | 40.13% |
| 56 | 56 | 0 | 98.57% | 30.00 | 0 | 0In the money | 0New | 30.43% |
| 0 | 0 | 0New | 120.91% | 35.00 | 0 | 0In the money | 0New | 46.05% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.50Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.79% | 12.50 | 0 | 0 | 0New | 65.18% |
| 0 | 0In the money | 0New | 59.46% | 15.00 | 0 | 0 | 0New | 112.98% |
| 0 | 0In the money | 0New | 56.11% | 17.50 | 0 | 0 | 0New | 88.87% |
| 0 | 0In the money | 0New | 47.65% | 20.00 | 0 | 0 | 0New | 69.34% |
| 0 | 0In the money | 0New | 47.25% | 22.50NEAREST ATM | 0 | 0 | 0New | 50.13% |
STOCK PRICE $23.50 | ||||||||
| 0 | 0 | 0New | 46.51% | 25.00 | 0 | 0In the money | 0New | 40.17% |
| 0 | 0 | 0New | 69.89% | 30.00 | 0 | 0In the money | 0New | 38.83% |
| 0 | 0 | 0New | 84.38% | 35.00 | 0 | 0In the money | 0New | 36.35% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days