OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMMYT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $45.34 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
142 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$45.34Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 176.38% | 20.00 | 85 | 85 | 0 | 203.10% |
| 0 | 0In the money | 0New | 147.60% | 22.50 | 10 | 10 | 0 | 191.87% |
| 0 | 0In the money | 0New | 132.80% | 25.00 | 10 | 10 | 0 | 139.83% |
| 21 | 21In the money | 0 | 82.77% | 30.00 | 29 | 29 | 0 | 103.18% |
| 9 | 9In the money | 0 | 0.00% | 35.00 | 433 | 459 | +26 | 74.95% |
| 35 | 35In the money | 0 | 75.73% | 40.00 | 309 | 309 | 0 | 72.06% |
| 9 | 9In the money | 0 | 57.31% | 45.00NEAREST ATM | 147 | 147 | 0 | 62.12% |
STOCK PRICE $45.34 | ||||||||
| 9 | 9 | 0 | 64.67% | 50.00 | 10 | 10In the money | 0 | 57.06% |
| 21 | 21 | 0 | 83.02% | 55.00 | 9 | 9In the money | 0 | 52.15% |
| 37 | 37 | 0 | 77.33% | 60.00 | 1 | 1In the money | 0 | 0.00% |
| 18 | 18 | 0 | 63.20% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 126.83% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 139.82% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 151.59% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 141.82% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 149.74% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$45.34Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 132.97% | 20.00 | 55 | 55 | 0 | 174.76% |
| 2 | 2In the money | 0 | 122.07% | 22.50 | 0 | 0 | 0New | 132.15% |
| 16 | 16In the money | 0 | 111.09% | 25.00 | 0 | 0 | 0New | 117.60% |
| 2 | 2In the money | 0 | 96.09% | 30.00 | 5 | 5 | 0 | 94.62% |
| 5 | 5In the money | 0 | 69.26% | 35.00 | 68 | 68 | 0 | 72.35% |
| 85 | 85In the money | 0 | 72.28% | 40.00 | 60 | 60 | 0 | 73.88% |
| 573 | 573In the money | 0 | 79.41% | 45.00NEAREST ATM | 470 | 470 | 0 | 63.68% |
STOCK PRICE $45.34 | ||||||||
| 9 | 9 | 0 | 57.92% | 50.00 | 289 | 289In the money | 0 | 56.44% |
| 47 | 61 | +14 | 57.93% | 55.00 | 9 | 9In the money | 0 | 67.54% |
| 1,238 | 1,238 | 0 | 59.21% | 60.00 | 82 | 82In the money | 0 | 71.40% |
| 11 | 11 | 0 | 67.38% | 65.00 | 0 | 0In the money | 0New | 47.55% |
| 62 | 62 | 0 | 82.85% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 199 | 199 | 0 | 99.22% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1,612 | 1,612 | 0 | 108.25% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 115.93% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 123.00% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 107.74% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 114.42% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 63 | 63 | 0 | 141.36% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 146.72% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 151.78% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 154.97% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 147.79% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 165.40% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 169.51% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 173.43% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 177.18% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 117 | 117 | 0 | 180.77% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 184.22% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$45.34Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.58% | 22.50 | 1 | 1 | 0 | 97.38% |
| 0 | 0In the money | 0New | 96.29% | 25.00 | 10 | 10 | 0 | 96.98% |
| 1 | 1In the money | 0 | 87.13% | 30.00 | 6 | 6 | 0 | 83.00% |
| 1 | 1In the money | 0 | 76.98% | 35.00 | 2 | 2 | 0 | 74.46% |
| 17 | 17In the money | 0 | 65.24% | 40.00 | 0 | 0 | 0New | 64.04% |
| 9 | 12In the money | +3 | 63.33% | 45.00NEAREST ATM | 801 | 801 | 0 | 65.06% |
STOCK PRICE $45.34 | ||||||||
| 0 | 0 | 0New | 58.28% | 50.00 | 3 | 3In the money | 0 | 60.50% |
| 12 | 14 | +2 | 61.01% | 55.00 | 1 | 1In the money | 0 | 59.17% |
| 803 | 803 | 0 | 60.52% | 60.00 | 0 | 0In the money | 0New | 51.50% |
| 1 | 1 | 0 | 63.37% | 65.00 | 1 | 1In the money | 0 | 54.36% |
| 12 | 12 | 0 | 60.11% | 70.00 | 0 | 0In the money | 0New | 47.26% |
| 1 | 1 | 0 | 62.54% | 75.00 | 0 | 0In the money | 0New | 44.74% |
| 6 | 6 | 0 | 75.79% | 80.00 | 0 | 0In the money | 0New | 50.20% |
| 1 | 1 | 0 | 80.22% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 72.19% | 90.00 | 0 | 0In the money | 0New | 60.16% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$45.34Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.29% | 25.00 | 1 | 1 | 0 | 78.04% |
| 1 | 1In the money | 0 | 80.46% | 30.00 | 0 | 6 | +6New | 72.84% |
| 0 | 0In the money | 0New | 72.51% | 35.00 | 0 | 0 | 0New | 68.79% |
| 0 | 0In the money | 0New | 68.77% | 40.00 | 0 | 0 | 0New | 62.60% |
| 8 | 8In the money | 0 | 66.09% | 45.00NEAREST ATM | 0 | 0 | 0New | 61.95% |
STOCK PRICE $45.34 | ||||||||
| 2 | 2 | 0 | 63.55% | 50.00 | 0 | 0In the money | 0New | 58.00% |
| 0 | 0 | 0New | 59.81% | 55.00 | 0 | 0In the money | 0New | 58.91% |
| 1 | 1 | 0 | 59.02% | 60.00 | 0 | 0In the money | 0New | 54.30% |
| 0 | 0 | 0New | 55.38% | 65.00 | 0 | 0In the money | 0New | 53.45% |
| 0 | 0 | 0New | 57.59% | 70.00 | 0 | 0In the money | 0New | 50.71% |
| 2 | 2 | 0 | 57.49% | 75.00 | 0 | 0In the money | 0New | 46.13% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days