OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHBM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $23.98 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$23.98Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 150.37% | 7.50 | 1 | 1 | 0 | 250.15% |
| 2 | 2In the money | 0 | 163.15% | 10.00 | 15 | 15 | 0 | 192.68% |
| 317 | 317In the money | 0 | 133.55% | 12.50 | 55 | 55 | 0 | 148.61% |
| 47 | 47In the money | 0 | 106.17% | 15.00 | 69 | 69 | 0 | 82.82% |
| 107 | 107In the money | 0 | 97.32% | 17.50 | 703 | 702 | -1 | 66.72% |
| 81 | 78In the money | -3 | 67.47% | 20.00 | 2,266 | 2,353 | +87 | 64.11% |
| 328 | 339In the money | +11 | 62.80% | 22.50 | 646 | 681 | +35 | 57.94% |
STOCK PRICE $23.98 | ||||||||
| 2,036 | 2,524 | +488 | 59.03% | 25.00NEAREST ATM | 2,473 | 2,375In the money | -98 | 51.68% |
| 2,161 | 2,193 | +32 | 64.42% | 30.00 | 145 | 145In the money | 0 | 55.77% |
| 3,499 | 3,502 | +3 | 72.20% | 35.00 | 40 | 40In the money | 0 | 0.00% |
| 1,427 | 1,427 | 0 | 106.10% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 72 | 72 | 0 | 129.84% | 45.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$23.98Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.25% | 15.00 | 0 | 0 | 0New | 86.76% |
| 0 | 0In the money | 0New | 65.28% | 17.50 | 0 | 0 | 0New | 61.56% |
| 1 | 1In the money | 0 | 63.24% | 20.00 | 0 | 3 | +3New | 59.81% |
| 0 | 5In the money | +5New | 56.58% | 22.50 | 0 | 0 | 0New | 55.00% |
STOCK PRICE $23.98 | ||||||||
| 0 | 1 | +1New | 60.06% | 25.00NEAREST ATM | 0 | 0In the money | 0New | 54.63% |
| 0 | 13 | +13New | 58.44% | 30.00 | 0 | 0In the money | 0New | 55.86% |
| 3 | 3 | 0 | 67.26% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$23.98Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 12.50 | 6 | 6 | 0 | 108.96% |
| 54 | 54In the money | 0 | 71.46% | 15.00 | 11 | 11 | 0 | 75.17% |
| 278 | 278In the money | 0 | 67.08% | 17.50 | 70 | 70 | 0 | 61.04% |
| 150 | 150In the money | 0 | 62.30% | 20.00 | 203 | 203 | 0 | 54.45% |
| 418 | 418In the money | 0 | 52.47% | 22.50 | 1,842 | 1,843 | +1 | 54.22% |
STOCK PRICE $23.98 | ||||||||
| 2,144 | 2,140 | -4 | 53.55% | 25.00NEAREST ATM | 139 | 139In the money | 0 | 53.21% |
| 2,117 | 2,101 | -16 | 52.81% | 30.00 | 90 | 77In the money | -13 | 48.57% |
| 1,910 | 1,909 | -1 | 57.33% | 35.00 | 15 | 15In the money | 0 | 0.00% |
| 834 | 834 | 0 | 69.75% | 40.00 | 2 | 1In the money | -1 | 0.00% |
| 265 | 270 | +5 | 79.59% | 45.00 | 0 | 0In the money | 0New | 76.58% |
Apr 16, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.98Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.64% | 12.50 | 0 | 0 | 0New | 72.13% |
| 2 | 1In the money | -1 | 67.21% | 15.00 | 22 | 22 | 0 | 55.40% |
| 3 | 3In the money | 0 | 63.20% | 17.50 | 161 | 161 | 0 | 54.08% |
| 18 | 16In the money | -2 | 59.60% | 20.00 | 79 | 79 | 0 | 56.80% |
| 19 | 19In the money | 0 | 55.03% | 22.50 | 97 | 97 | 0 | 56.53% |
STOCK PRICE $23.98 | ||||||||
| 179 | 179 | 0 | 58.55% | 25.00NEAREST ATM | 36 | 35In the money | -1 | 55.06% |
| 138 | 149 | +11 | 57.13% | 30.00 | 16 | 18In the money | +2 | 55.06% |
| 85 | 85 | 0 | 55.78% | 35.00 | 3 | 3In the money | 0 | 51.42% |
| 419 | 402 | -17 | 58.76% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.98Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.41% | 12.50 | 0 | 0 | 0New | 57.23% |
| 2 | 2In the money | 0 | 61.57% | 15.00 | 0 | 0 | 0New | 56.29% |
| 8 | 8In the money | 0 | 61.27% | 17.50 | 23 | 23 | 0 | 56.42% |
| 5 | 5In the money | 0 | 59.38% | 20.00 | 1 | 1 | 0 | 57.80% |
| 3 | 3In the money | 0 | 59.24% | 22.50 | 0 | 0 | 0New | 56.56% |
STOCK PRICE $23.98 | ||||||||
| 62 | 64 | +2 | 60.10% | 25.00NEAREST ATM | 2 | 11In the money | +9 | 57.49% |
| 7 | 7 | 0 | 59.94% | 30.00 | 2 | 2In the money | 0 | 56.41% |
| 4 | 4 | 0 | 60.40% | 35.00 | 0 | 0In the money | 0New | 56.63% |
| 9 | 9 | 0 | 58.01% | 40.00 | 0 | 0In the money | 0New | 54.93% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.98Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 55.68% | 12.50 | 0 | 0 | 0New | 61.32% |
| 3 | 3In the money | 0 | 57.86% | 15.00 | 0 | 0 | 0New | 57.67% |
| 6 | 6In the money | 0 | 56.96% | 17.50 | 0 | 0 | 0New | 61.13% |
| 37 | 36In the money | -1 | 61.51% | 20.00 | 10 | 10 | 0 | 60.23% |
| 0 | 0In the money | 0New | 61.13% | 22.50 | 0 | 1 | +1New | 53.94% |
STOCK PRICE $23.98 | ||||||||
| 17 | 17 | 0 | 59.97% | 25.00NEAREST ATM | 2 | 2In the money | 0 | 56.50% |
| 0 | 0 | 0New | 60.12% | 30.00 | 0 | 0In the money | 0New | 59.32% |
| 1 | 1 | 0 | 55.75% | 35.00 | 0 | 0In the money | 0New | 57.47% |
| 0 | 0 | 0New | 56.00% | 40.00 | 0 | 0In the money | 0New | 57.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days