LIN · Daily open interest

OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection has not completed. Some symbols may not be updated yet.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC

Saved stock price: $498.80 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

1,078 contracts / 9 expirationsClick OI for history

Nov 20, 2026EXPIRATION144 contracts / 72 strikes

SAVED STOCK PRICE$498.80Nearest ATM strike $500.00

Jump to ATM

LIN option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	106.14%	230.00	0	0	0New	156.38%
0	0In the money	0New	101.34%	240.00	0	0	0New	148.78%
0	0In the money	0New	96.68%	250.00	0	0	0New	141.48%
0	0In the money	0New	89.06%	260.00	0	0	0New	134.47%
0	0In the money	0New	81.29%	270.00	0	0	0New	127.72%
0	0In the money	0New	80.84%	280.00	0	0	0New	121.20%
0	0In the money	0New	76.85%	290.00	2	2	0	110.45%
2	2In the money	0	72.93%	300.00	3	3	0	108.79%
0	0In the money	0New	69.09%	310.00	1	1	0	102.86%
0	0In the money	0New	65.31%	320.00	1	1	0	97.10%
0	0In the money	0New	61.60%	330.00	0	0	0New	86.46%
0	0In the money	0New	60.62%	335.00	3	3	0	83.83%
0	0In the money	0New	57.95%	340.00	243	243	0	82.92%
0	0In the money	0New	53.35%	345.00	5	5	0	78.66%
0	0In the money	0New	55.79%	350.00	2	2	0	80.35%
0	0In the money	0New	54.58%	355.00	20	20	0	73.62%
0	1In the money	+1New	53.31%	360.00	44	44	0	75.49%
0	0In the money	0New	51.97%	365.00	11	11	0	68.68%
0	0In the money	0New	50.59%	370.00	3	3	0	70.38%
7	7In the money	0	49.16%	375.00	33	33	0	64.20%
0	0In the money	0New	47.70%	380.00	72	72	0	65.36%
0	0In the money	0New	43.68%	385.00	18	18	0	51.82%
0	0In the money	0New	44.68%	390.00	34	34	0	57.07%
0	0In the money	0New	43.76%	395.00	8	8	0	48.92%
0	1In the money	+1New	42.71%	400.00	63	64	+1	48.16%
0	0In the money	0New	41.54%	405.00	40	40	0	50.40%
10	10In the money	0	40.29%	410.00	341	342	+1	48.94%
3	3In the money	0	38.95%	415.00	302	302	0	47.28%
1	1In the money	0	37.96%	420.00	127	128	+1	42.58%
5	5In the money	0	36.75%	425.00	72	72	0	41.89%
6	6In the money	0	35.16%	430.00	245	245	0	42.10%
3	3In the money	0	33.52%	435.00	138	138	0	37.44%
35	35In the money	0	33.36%	440.00	186	186	0	32.94%
1	1In the money	0	32.40%	445.00	130	130	0	34.39%
6	7In the money	+1	31.26%	450.00	180	181	+1	30.78%
1	1In the money	0	30.65%	455.00	267	353	+86	30.89%
259	259In the money	0	29.60%	460.00	2,317	2,319	+2	28.21%
33	33In the money	0	28.62%	465.00	132	131	-1	28.42%
25	26In the money	+1	27.65%	470.00	232	287	+55	29.26%
60	58In the money	-2	26.53%	475.00	83	83	0	26.67%
119	119In the money	0	25.67%	480.00	885	897	+12	26.00%
125	120In the money	-5	25.08%	485.00	177	178	+1	25.60%
62	76In the money	+14	24.46%	490.00	69	75	+6	26.07%
332	333In the money	+1	24.04%	495.00	65	67	+2	25.22%
STOCK PRICE $498.80
2,375	2,537	+162	24.02%	500.00NEAREST ATM	1,739	1,745In the money	+6	24.90%
294	363	+69	24.38%	505.00	21	50In the money	+29	24.53%
125	165	+40	24.07%	510.00	31	38In the money	+7	24.63%
198	211	+13	23.24%	515.00	13	23In the money	+10	24.51%
319	404	+85	22.58%	520.00	16	16In the money	0	23.65%
128	212	+84	22.68%	525.00	7	7In the money	0	23.30%

Showing strikes 1–50 of 72

Dec 18, 2026EXPIRATION160 contracts / 80 strikes

SAVED STOCK PRICE$498.80Nearest ATM strike $500.00

Jump to ATM

LIN option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	74.24%	220.00	0	0	0New	118.36%
0	0In the money	0New	0.00%	230.00	0	0	0New	112.64%
0	0In the money	0New	66.22%	240.00	0	0	0New	107.17%
0	0In the money	0New	0.00%	250.00	1	1	0	101.92%
0	0In the money	0New	0.00%	260.00	0	0	0New	96.87%
0	0In the money	0New	0.00%	270.00	0	0	0New	92.01%
0	0In the money	0New	52.08%	280.00	0	0	0New	87.32%
1	1In the money	0	0.00%	290.00	0	0	0New	82.78%
0	0In the money	0New	50.22%	300.00	17	17	0	71.42%
2	2In the money	0	42.78%	310.00	16	16	0	64.15%
1	1In the money	0	44.17%	320.00	0	0	0New	68.46%
0	0In the money	0New	0.00%	330.00	4	4	0	65.93%
1	1In the money	0	40.67%	340.00	254	254	0	62.00%
0	0In the money	0New	40.13%	345.00	0	0	0New	56.69%
0	0In the money	0New	40.63%	350.00	12	24	+12	58.16%
0	0In the money	0New	38.60%	355.00	0	0	0New	53.34%
1	1In the money	0	36.58%	360.00	23	27	+4	54.41%
0	0In the money	0New	37.75%	365.00	0	0	0New	49.77%
6	6In the money	0	36.70%	370.00	71	71	0	47.07%
0	0In the money	0New	36.99%	375.00	18	18	0	43.94%
1	1In the money	0	35.80%	380.00	112	112	0	44.80%
0	0In the money	0New	35.12%	385.00	0	0	0New	42.60%
4	4In the money	0	34.40%	390.00	98	98	0	41.15%
3	3In the money	0	33.51%	395.00	20	20	0	39.46%
6	6In the money	0	33.29%	400.00	53	54	+1	36.28%
8	8In the money	0	32.26%	405.00	37	37	0	36.55%
86	65In the money	-21	30.90%	410.00	33	33	0	35.29%
1	1In the money	0	30.58%	415.00	52	52	0	32.90%
13	13In the money	0	30.33%	420.00	784	784	0	33.17%
7	7In the money	0	29.65%	425.00	566	565	-1	31.48%
42	42In the money	0	29.21%	430.00	193	193	0	30.87%
2	2In the money	0	28.61%	435.00	54	55	+1	28.70%
10	10In the money	0	28.00%	440.00	87	88	+1	28.37%
14	14In the money	0	27.64%	445.00	86	89	+3	27.96%
7	8In the money	+1	27.19%	450.00	593	593	0	27.54%
8	8In the money	0	26.56%	455.00	1,145	1,148	+3	26.53%
5	5In the money	0	25.96%	460.00	212	212	0	26.68%
41	41In the money	0	25.46%	465.00	97	98	+1	25.95%
49	49In the money	0	25.00%	470.00	135	138	+3	25.30%
115	115In the money	0	24.27%	475.00	80	81	+1	24.76%
54	54In the money	0	24.07%	480.00	66	129	+63	24.52%
58	58In the money	0	23.69%	485.00	68	70	+2	24.18%
66	65In the money	-1	23.14%	490.00	25	29	+4	24.12%
267	267In the money	0	23.31%	495.00	107	108	+1	23.68%
STOCK PRICE $498.80
248	249	+1	22.63%	500.00NEAREST ATM	46	43In the money	-3	23.03%
48	48	0	22.70%	505.00	25	27In the money	+2	23.52%
118	119	+1	23.50%	510.00	45	45In the money	0	23.36%
86	246	+160	23.42%	515.00	28	28In the money	0	22.80%
144	147	+3	22.60%	520.00	6	6In the money	0	22.60%
32	34	+2	22.91%	525.00	22	22In the money	0	22.96%

Showing strikes 1–50 of 80

Jan 15, 2027EXPIRATION138 contracts / 69 strikes

SAVED STOCK PRICE$498.80Nearest ATM strike $500.00

Jump to ATM

LIN option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	0.00%	210.00	7	7	0	102.50%
1	1In the money	0	0.00%	220.00	0	0	0New	97.58%
0	0In the money	0New	0.00%	230.00	1	1	0	92.88%
0	0In the money	0New	57.97%	240.00	89	89	0	79.03%
2	2In the money	0	49.82%	250.00	87	87	0	72.02%
0	0In the money	0New	51.24%	260.00	2	2	0	75.47%
2	2In the money	0	50.57%	270.00	14	14	0	72.71%
0	0In the money	0New	52.92%	280.00	17	17	0	67.64%
0	0In the money	0New	49.62%	290.00	5	5	0	64.09%
16	16In the money	0	48.05%	300.00	15	15	0	58.99%
1	1In the money	0	47.37%	310.00	62	62	0	43.66%
9	9In the money	0	43.83%	320.00	46	46	0	54.68%
8	8In the money	0	41.62%	330.00	180	180	0	40.07%
0	0In the money	0New	40.90%	340.00	41	41	0	48.93%
10	10In the money	0	38.57%	350.00	88	88	0	38.60%
7	7In the money	0	37.36%	360.00	360	357	-3	35.60%
4	4In the money	0	35.30%	370.00	188	188	0	42.02%
14	14In the money	0	34.02%	380.00	121	121	0	37.55%
18	18In the money	0	32.50%	390.00	129	129	0	34.92%
56	56In the money	0	30.60%	400.00	624	625	+1	33.61%
0	0In the money	0New	30.54%	405.00	22	22	0	32.40%
34	34In the money	0	29.46%	410.00	230	235	+5	30.38%
1	1In the money	0	29.32%	415.00	71	71	0	29.98%
37	37In the money	0	28.70%	420.00	199	200	+1	27.93%
14	14In the money	0	28.27%	425.00	33	34	+1	25.63%
41	41In the money	0	27.15%	430.00	212	216	+4	27.93%
7	7In the money	0	26.98%	435.00	132	133	+1	27.03%
45	45In the money	0	26.75%	440.00	317	317	0	26.29%
10	10In the money	0	26.20%	445.00	80	81	+1	26.66%
71	71In the money	0	25.78%	450.00	479	478	-1	25.94%
11	11In the money	0	25.32%	455.00	499	499	0	24.91%
181	181In the money	0	24.94%	460.00	317	321	+4	25.12%
31	32In the money	+1	24.43%	465.00	146	146	0	24.57%
106	106In the money	0	24.37%	470.00	217	218	+1	24.05%
15	15In the money	0	23.64%	475.00	123	124	+1	23.95%
229	228In the money	-1	23.60%	480.00	744	745	+1	23.34%
61	61In the money	0	23.55%	485.00	58	61	+3	23.32%
90	90In the money	0	22.99%	490.00	84	82	-2	23.25%
78	78In the money	0	22.86%	495.00	138	138	0	23.06%
STOCK PRICE $498.80
244	248	+4	22.86%	500.00NEAREST ATM	323	323In the money	0	23.05%
21	25	+4	22.53%	505.00	116	127In the money	+11	22.69%
231	232	+1	23.15%	510.00	655	655In the money	0	22.77%
46	46	0	22.03%	515.00	65	65In the money	0	22.44%
556	557	+1	21.81%	520.00	39	39In the money	0	22.18%
83	82	-1	21.78%	525.00	149	149In the money	0	21.89%
274	274	0	21.69%	530.00	38	38In the money	0	22.08%
248	250	+2	21.64%	535.00	489	489In the money	0	21.78%
208	215	+7	21.65%	540.00	7	7In the money	0	22.10%
79	79	0	22.84%	545.00	3	3In the money	0	21.93%
261	269	+8	21.54%	550.00	26	26In the money	0	21.91%

Showing strikes 1–50 of 69

Mar 19, 2027EXPIRATION88 contracts / 44 strikes

SAVED STOCK PRICE$498.80Nearest ATM strike $500.00

Jump to ATM

LIN option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
8	8In the money	0	38.70%	250.00	0	0	0New	57.13%
0	0In the money	0New	40.43%	260.00	0	0	0New	51.95%
0	0In the money	0New	41.50%	270.00	0	0	0New	58.17%
0	0In the money	0New	40.62%	280.00	0	0	0New	55.24%
0	0In the money	0New	37.97%	290.00	0	0	0New	51.32%
0	0In the money	0New	38.18%	300.00	6	6	0	48.62%
0	0In the money	0New	36.28%	310.00	0	0	0New	47.00%
0	0In the money	0New	35.32%	320.00	1	1	0	43.26%
0	0In the money	0New	35.24%	330.00	31	31	0	41.90%
1	1In the money	0	33.82%	340.00	2	2	0	38.75%
1	1In the money	0	32.60%	350.00	1	1	0	36.56%
2	2In the money	0	31.89%	360.00	20	20	0	36.19%
0	0In the money	0New	31.12%	370.00	41	41	0	31.97%
2	2In the money	0	30.52%	380.00	68	68	0	30.38%
5	5In the money	0	29.66%	390.00	71	71	0	29.58%
16	16In the money	0	28.87%	400.00	125	127	+2	26.87%
12	12In the money	0	27.96%	410.00	363	367	+4	28.23%
17	17In the money	0	27.30%	420.00	367	365	-2	27.66%
73	73In the money	0	26.77%	430.00	330	330	0	27.07%
36	38In the money	+2	26.07%	440.00	276	278	+2	26.10%
78	78In the money	0	25.56%	450.00	376	376	0	25.71%
57	57In the money	0	24.87%	460.00	300	311	+11	25.31%
121	122In the money	+1	24.71%	470.00	148	160	+12	24.68%
172	166In the money	-6	24.27%	480.00	138	154	+16	24.39%
240	241In the money	+1	23.66%	490.00	124	122	-2	23.95%
STOCK PRICE $498.80
206	208	+2	23.41%	500.00NEAREST ATM	55	66In the money	+11	23.59%
217	217	0	23.15%	510.00	62	84In the money	+22	23.38%
110	121	+11	23.59%	520.00	30	27In the money	-3	23.14%
136	143	+7	23.36%	530.00	16	16In the money	0	22.70%
62	79	+17	22.55%	540.00	56	56In the money	0	22.54%
89	95	+6	22.30%	550.00	9	9In the money	0	22.43%
93	104	+11	22.29%	560.00	13	13In the money	0	22.78%
100	164	+64	22.34%	580.00	0	0In the money	0New	22.67%
322	322	0	22.25%	600.00	0	0In the money	0New	23.13%
44	44	0	22.86%	620.00	0	0In the money	0New	23.59%
26	26	0	23.72%	640.00	0	0In the money	0New	0.00%
19	19	0	26.36%	660.00	0	0In the money	0New	0.00%
0	0	0New	27.42%	680.00	0	0In the money	0New	0.00%
23	23	0	29.93%	700.00	0	0In the money	0New	0.00%
2	2	0	32.37%	720.00	0	0In the money	0New	0.00%
1	1	0	34.89%	740.00	0	0In the money	0New	0.00%
3	3	0	36.78%	760.00	0	0In the money	0New	40.60%
5	5	0	38.59%	780.00	0	0In the money	0New	42.70%
0	0	0New	40.34%	800.00	0	0In the money	0New	44.74%

Apr 16, 2027EXPIRATION108 contracts / 54 strikes

SAVED STOCK PRICE$498.80Nearest ATM strike $500.00

Jump to ATM

LIN option chain expiring 2027-04-16, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	37.19%	310.00	0	0	0New	39.70%
0	0In the money	0New	36.48%	320.00	0	0	0New	39.15%
0	0In the money	0New	35.74%	330.00	1	1	0	36.73%
0	0In the money	0New	34.78%	340.00	0	0	0New	33.44%
0	0In the money	0New	33.66%	350.00	1	1	0	33.28%
0	0In the money	0New	31.97%	360.00	0	0	0New	31.48%
1	1In the money	0	31.50%	370.00	5	5	0	30.23%
0	0In the money	0New	30.32%	380.00	9	9	0	28.83%
0	0In the money	0New	30.04%	385.00	9	9	0	28.96%
0	0In the money	0New	29.41%	390.00	9	9	0	28.81%
0	0In the money	0New	29.12%	395.00	11	11	0	28.35%
3	3In the money	0	28.85%	400.00	5	7	+2	28.08%
0	0In the money	0New	28.43%	405.00	0	0	0New	27.88%
15	15In the money	0	28.18%	410.00	15	15	0	27.52%
3	3In the money	0	27.87%	415.00	15	15	0	27.11%
0	0In the money	0New	27.36%	420.00	21	21	0	27.11%
0	0In the money	0New	27.12%	425.00	22	22	0	26.57%
0	0In the money	0New	26.74%	430.00	51	51	0	26.04%
0	0In the money	0New	26.37%	435.00	28	61	+33	25.58%
0	0In the money	0New	25.72%	440.00	33	33	0	25.89%
0	0In the money	0New	25.65%	445.00	10	13	+3	25.44%
1	1In the money	0	25.30%	450.00	19	21	+2	25.13%
0	0In the money	0New	25.12%	455.00	12	14	+2	24.85%
14	14In the money	0	24.81%	460.00	125	125	0	24.76%
0	0In the money	0New	24.56%	465.00	1	1	0	24.66%
5	5In the money	0	24.40%	470.00	4	4	0	24.44%
0	0In the money	0New	23.84%	475.00	1	1	0	24.05%
5	8In the money	+3	23.85%	480.00	12	12	0	24.06%
0	0In the money	0New	23.81%	485.00	5	7	+2	23.75%
3	3In the money	0	23.60%	490.00	53	58	+5	23.18%
4	4In the money	0	23.17%	495.00	3	3	0	23.46%
STOCK PRICE $498.80
3	3	0	23.28%	500.00NEAREST ATM	80	80In the money	0	22.97%
0	0	0New	23.16%	505.00	14	14In the money	0	23.38%
6	6	0	22.88%	510.00	0	0In the money	0New	23.25%
0	0	0New	22.81%	515.00	0	0In the money	0New	22.96%
8	10	+2	23.01%	520.00	3	3In the money	0	23.04%
9	21	+12	22.55%	525.00	0	0In the money	0New	22.78%
7	11	+4	22.58%	530.00	0	0In the money	0New	22.84%
7	7	0	22.43%	535.00	0	0In the money	0New	22.83%
10	10	0	22.34%	540.00	0	0In the money	0New	22.58%
4	4	0	22.08%	545.00	0	0In the money	0New	22.50%
0	0	0New	21.94%	550.00	0	0In the money	0New	22.36%
7	7	0	21.91%	555.00	0	0In the money	0New	22.79%
0	5	+5New	22.47%	560.00	0	0In the money	0New	22.13%
4	4	0	21.91%	565.00	0	0In the money	0New	22.33%
0	0	0New	21.68%	570.00	0	0In the money	0New	22.68%
5	5	0	21.83%	575.00	0	0In the money	0New	22.29%
3	3	0	21.77%	580.00	0	0In the money	0New	22.76%
59	59	0	21.43%	600.00	0	0In the money	0New	22.55%
0	0	0New	21.68%	620.00	0	0In the money	0New	23.00%

Showing strikes 1–50 of 54

Jun 17, 2027EXPIRATION132 contracts / 66 strikes

SAVED STOCK PRICE$498.80Nearest ATM strike $500.00

Jump to ATM

LIN option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	42.31%	260.00	0	0	0New	43.38%
1	1In the money	0	41.13%	270.00	0	0	0New	42.99%
0	0In the money	0New	39.63%	280.00	0	0	0New	41.04%
0	0In the money	0New	39.03%	290.00	0	0	0New	39.76%
3	3In the money	0	37.83%	300.00	1	1	0	37.59%
0	0In the money	0New	36.58%	310.00	0	0	0New	35.67%
0	0In the money	0New	35.57%	320.00	12	12	0	35.65%
0	0In the money	0New	35.02%	330.00	5	5	0	33.94%
0	0In the money	0New	33.56%	340.00	3	3	0	32.65%
0	0In the money	0New	32.84%	350.00	11	11	0	33.11%
0	0In the money	0New	32.08%	360.00	8	8	0	31.21%
0	0In the money	0New	31.33%	370.00	16	16	0	30.61%
0	0In the money	0New	30.68%	380.00	5	8	+3	29.93%
0	0In the money	0New	29.92%	390.00	20	35	+15	29.40%
3	3In the money	0	29.01%	400.00	20	20	0	28.55%
1	1In the money	0	28.88%	405.00	5	5	0	28.59%
0	0In the money	0New	28.56%	410.00	149	149	0	28.26%
5	5In the money	0	28.03%	415.00	63	63	0	28.09%
11	11In the money	0	27.89%	420.00	51	54	+3	27.66%
3	3In the money	0	27.54%	425.00	78	84	+6	27.34%
1	1In the money	0	27.34%	430.00	294	294	0	27.12%
0	0In the money	0New	27.07%	435.00	92	93	+1	27.04%
0	0In the money	0New	26.81%	440.00	130	126	-4	26.19%
4	4In the money	0	26.54%	445.00	69	69	0	26.23%
5	5In the money	0	26.20%	450.00	189	191	+2	26.20%
5	5In the money	0	25.98%	455.00	615	634	+19	26.07%
7	7In the money	0	25.83%	460.00	59	59	0	25.52%
6	6In the money	0	25.57%	465.00	252	252	0	25.45%
14	14In the money	0	25.47%	470.00	106	106	0	25.37%
15	15In the money	0	25.11%	475.00	86	86	0	25.18%
15	15In the money	0	25.25%	480.00	66	66	0	25.16%
15	15In the money	0	24.77%	485.00	57	57	0	25.08%
8	8In the money	0	24.84%	490.00	37	38	+1	24.88%
20	20In the money	0	24.52%	495.00	60	62	+2	24.73%
STOCK PRICE $498.80
64	64	0	24.40%	500.00NEAREST ATM	24	22In the money	-2	24.55%
38	38	0	24.51%	505.00	22	147In the money	+125	24.52%
28	175	+147	24.24%	510.00	35	36In the money	+1	24.39%
19	19	0	24.35%	515.00	51	52In the money	+1	24.24%
65	68	+3	24.31%	520.00	23	23In the money	0	24.17%
229	354	+125	24.27%	525.00	8	22In the money	+14	24.18%
44	44	0	24.39%	530.00	17	17In the money	0	23.99%
109	107	-2	24.08%	535.00	5	5In the money	0	23.92%
130	129	-1	23.74%	540.00	20	20In the money	0	24.01%
27	27	0	24.11%	545.00	16	16In the money	0	23.69%
21	21	0	23.89%	550.00	10	10In the money	0	23.67%
17	17	0	23.82%	555.00	35	35In the money	0	23.63%
22	21	-1	23.48%	560.00	2	2In the money	0	23.65%
85	85	0	23.95%	565.00	10	10In the money	0	23.69%
72	72	0	23.45%	570.00	0	0In the money	0New	23.57%
32	33	+1	23.63%	575.00	3	3In the money	0	23.63%

Showing strikes 1–50 of 66

Sep 17, 2027EXPIRATION126 contracts / 63 strikes

SAVED STOCK PRICE$498.80Nearest ATM strike $500.00

Jump to ATM

LIN option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	40.13%	260.00	0	0	0New	42.36%
0	0In the money	0New	38.48%	270.00	0	0	0New	40.31%
0	0In the money	0New	36.86%	280.00	0	0	0New	38.34%
0	0In the money	0New	36.84%	290.00	0	0	0New	36.43%
0	0In the money	0New	35.21%	300.00	6	6	0	35.90%
0	0In the money	0New	34.82%	310.00	0	0	0New	34.05%
0	0In the money	0New	33.18%	320.00	7	7	0	33.37%
0	0In the money	0New	32.61%	330.00	0	0	0New	32.57%
0	0In the money	0New	31.88%	340.00	0	0	0New	31.67%
0	0In the money	0New	30.64%	350.00	0	0	0New	30.70%
1	1In the money	0	30.14%	360.00	2	2	0	30.03%
0	0In the money	0New	29.48%	370.00	0	1	+1New	29.24%
0	0In the money	0New	28.72%	380.00	2	2	0	28.40%
0	0In the money	0New	27.84%	390.00	0	0	0New	27.38%
1	1In the money	0	27.40%	400.00	4	4	0	27.34%
2	2In the money	0	27.00%	405.00	4	4	0	27.11%
1	1In the money	0	26.80%	410.00	2	2	0	26.84%
3	3In the money	0	26.56%	415.00	127	127	0	26.54%
0	0In the money	0New	26.29%	420.00	1	1	0	26.41%
0	0In the money	0New	26.19%	425.00	6	6	0	26.27%
2	2In the money	0	26.03%	430.00	7	7	0	26.01%
3	3In the money	0	25.83%	435.00	14	14	0	25.75%
3	3In the money	0	25.59%	440.00	59	60	+1	25.45%
2	2In the money	0	25.32%	445.00	10	11	+1	25.46%
1	1In the money	0	24.87%	450.00	108	113	+5	24.94%
3	3In the money	0	24.85%	455.00	37	37	0	24.98%
0	1In the money	+1New	24.92%	460.00	8	8	0	24.84%
9	9In the money	0	24.75%	465.00	28	28	0	24.65%
3	3In the money	0	24.65%	470.00	169	168	-1	24.72%
104	104In the money	0	24.60%	475.00	10	10	0	24.44%
3	3In the money	0	24.50%	480.00	29	42	+13	24.55%
103	103In the money	0	24.36%	485.00	6	6	0	24.04%
118	118In the money	0	24.31%	490.00	2	3	+1	24.19%
5	5In the money	0	24.22%	495.00	15	15	0	24.15%
STOCK PRICE $498.80
52	52	0	24.03%	500.00NEAREST ATM	1	73In the money	+72	24.06%
4	4	0	24.05%	505.00	0	92In the money	+92New	24.19%
3	3	0	23.97%	510.00	0	0In the money	0New	24.13%
13	13	0	23.84%	515.00	1	2In the money	+1	23.88%
8	8	0	23.80%	520.00	2	2In the money	0	23.86%
2	2	0	23.73%	525.00	0	0In the money	0New	23.93%
8	8	0	23.74%	530.00	0	0In the money	0New	23.67%
10	10	0	23.71%	535.00	2	2In the money	0	23.77%
10	10	0	23.32%	540.00	0	0In the money	0New	23.68%
9	9	0	23.56%	545.00	0	0In the money	0New	23.54%
9	9	0	23.66%	550.00	1	1In the money	0	23.49%
7	7	0	23.60%	555.00	0	0In the money	0New	23.38%
10	10	0	23.15%	560.00	0	0In the money	0New	23.36%
13	13	0	23.51%	565.00	0	0In the money	0New	23.60%
11	11	0	23.14%	570.00	0	0In the money	0New	23.49%
2	2	0	23.41%	575.00	0	0In the money	0New	23.63%

Showing strikes 1–50 of 63

Jan 21, 2028EXPIRATION94 contracts / 47 strikes

SAVED STOCK PRICE$498.80Nearest ATM strike $500.00

Jump to ATM

LIN option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
1	1In the money	0	39.09%	240.00	6	6	0	40.38%
17	17In the money	0	38.47%	250.00	1	1	0	38.51%
1	1In the money	0	37.72%	260.00	0	0	0New	36.68%
1	1In the money	0	36.89%	270.00	0	0	0New	36.23%
6	6In the money	0	35.99%	280.00	161	161	0	34.50%
6	6In the money	0	35.03%	290.00	0	0	0New	33.92%
131	131In the money	0	34.04%	300.00	1	1	0	33.23%
29	29In the money	0	33.02%	310.00	3	3	0	32.44%
38	38In the money	0	31.97%	320.00	11	11	0	31.60%
24	24In the money	0	30.90%	330.00	6	6	0	31.05%
48	48In the money	0	30.48%	340.00	12	12	0	30.09%
40	40In the money	0	29.93%	350.00	47	47	0	28.41%
14	14In the money	0	29.29%	360.00	0	0	0New	28.86%
2	2In the money	0	28.82%	370.00	4	4	0	28.51%
1	1In the money	0	28.02%	380.00	11	11	0	27.79%
1	1In the money	0	27.58%	390.00	45	45	0	27.41%
19	19In the money	0	27.24%	400.00	29	29	0	26.91%
13	13In the money	0	26.78%	410.00	10	10	0	26.67%
5	5In the money	0	26.39%	420.00	34	34	0	26.22%
26	26In the money	0	26.20%	430.00	79	79	0	26.10%
4	4In the money	0	25.89%	440.00	9	9	0	25.77%
25	25In the money	0	25.46%	450.00	75	75	0	25.45%
68	68In the money	0	25.33%	460.00	161	165	+4	25.27%
120	120In the money	0	25.08%	470.00	38	77	+39	25.08%
29	27In the money	-2	24.98%	480.00	32	32	0	24.85%
45	45In the money	0	24.70%	490.00	32	31	-1	24.89%
STOCK PRICE $498.80
288	293	+5	24.46%	500.00NEAREST ATM	63	63In the money	0	24.45%
28	28	0	24.35%	510.00	35	35In the money	0	24.48%
29	29	0	24.20%	520.00	3	3In the money	0	24.39%
69	69	0	24.08%	530.00	115	115In the money	0	24.43%
62	62	0	24.01%	540.00	63	63In the money	0	24.19%
191	191	0	24.35%	550.00	10	10In the money	0	24.02%
8	8	0	24.10%	560.00	7	7In the money	0	24.33%
23	23	0	24.07%	570.00	10	10In the money	0	24.33%
22	22	0	23.98%	580.00	7	7In the money	0	23.97%
58	58	0	24.26%	590.00	21	21In the money	0	24.26%
44	45	+1	24.04%	600.00	1	1In the money	0	23.89%
79	79	0	23.94%	620.00	1	1In the money	0	24.12%
57	63	+6	24.07%	640.00	0	0In the money	0New	24.24%
11	11	0	23.83%	660.00	0	0In the money	0New	24.44%
8	8	0	24.33%	680.00	0	0In the money	0New	0.00%
62	62	0	24.27%	700.00	0	0In the money	0New	0.00%
36	36	0	24.36%	720.00	0	0In the money	0New	0.00%
17	17	0	24.43%	740.00	0	0In the money	0New	0.00%
17	17	0	24.82%	760.00	0	0In the money	0New	0.00%
2	2	0	24.80%	780.00	0	0In the money	0New	0.00%
0	0	0New	24.82%	800.00	0	0In the money	0New	0.00%

Jan 19, 2029EXPIRATION88 contracts / 44 strikes

SAVED STOCK PRICE$498.80Nearest ATM strike $500.00

Jump to ATM

LIN option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	34.07%	240.00	5	5	0	34.73%
0	0In the money	0New	33.30%	250.00	0	0	0New	34.06%
0	0In the money	0New	32.91%	260.00	0	0	0New	33.34%
0	0In the money	0New	32.06%	270.00	0	0	0New	33.26%
0	0In the money	0New	31.87%	280.00	0	1	+1New	31.53%
0	0In the money	0New	31.56%	290.00	1	1	0	32.25%
0	0In the money	0New	31.16%	300.00	4	4	0	31.76%
0	0In the money	0New	30.94%	310.00	0	0	0New	31.53%
0	0In the money	0New	30.62%	320.00	0	0	0New	31.20%
0	0In the money	0New	30.22%	330.00	0	0	0New	30.67%
0	0In the money	0New	29.75%	340.00	0	0	0New	30.50%
2	2In the money	0	29.60%	350.00	0	0	0New	30.13%
0	0In the money	0New	29.36%	360.00	0	0	0New	29.85%
0	0In the money	0New	29.20%	370.00	0	0	0New	29.40%
0	0In the money	0New	28.95%	380.00	0	0	0New	29.35%
0	0In the money	0New	28.64%	390.00	2	2	0	28.99%
0	0In the money	0New	28.53%	400.00	3	4	+1	28.82%
0	0In the money	0New	28.34%	410.00	0	0	0New	28.36%
2	2In the money	0	28.08%	420.00	0	0	0New	28.46%
0	0In the money	0New	27.87%	430.00	0	0	0New	28.17%
0	0In the money	0New	27.82%	440.00	0	0	0New	28.02%
1	1In the money	0	27.59%	450.00	2	2	0	27.90%
2	2In the money	0	27.51%	460.00	1	1	0	27.69%
3	3In the money	0	27.35%	470.00	101	102	+1	27.61%
1	1In the money	0	27.14%	480.00	0	0	0New	27.45%
0	0In the money	0New	27.06%	490.00	0	0	0New	27.27%
STOCK PRICE $498.80
15	18	+3	26.92%	500.00NEAREST ATM	1	1In the money	0	27.27%
0	0	0New	26.90%	510.00	0	0In the money	0New	27.06%
0	0	0New	26.82%	520.00	0	0In the money	0New	26.96%
10	10	0	26.68%	530.00	0	0In the money	0New	26.96%
150	150	0	26.67%	540.00	250	250In the money	0	26.88%
101	101	0	26.60%	550.00	0	0In the money	0New	26.72%
0	0	0New	26.47%	560.00	0	0In the money	0New	26.66%
0	0	0New	26.46%	570.00	0	0In the money	0New	26.69%
0	0	0New	26.41%	580.00	0	0In the money	0New	26.46%
0	0	0New	26.30%	590.00	0	0In the money	0New	26.53%
19	19	0	26.32%	600.00	0	0In the money	0New	26.51%
102	102	0	26.22%	620.00	0	0In the money	0New	26.40%
4	4	0	26.11%	640.00	0	0In the money	0New	26.36%
1	1	0	26.18%	660.00	0	0In the money	0New	26.13%
2	2	0	26.10%	680.00	0	0In the money	0New	26.31%
81	81	0	26.04%	700.00	0	0In the money	0New	26.36%
0	0	0New	26.04%	720.00	0	0In the money	0New	25.92%
0	0	0New	26.10%	740.00	0	0In the money	0New	27.33%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days