OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNSKY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $76.36 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
150 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$76.36Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 40.00 | 5 | 5 | 0 | 137.48% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 4 | 4 | 0 | 118.39% |
| 2 | 2In the money | 0 | 72.32% | 50.00 | 4 | 4 | 0 | 120.30% |
| 0 | 0In the money | 0New | 60.53% | 55.00 | 4 | 4 | 0 | 101.08% |
| 0 | 0In the money | 0New | 59.43% | 60.00 | 351 | 351 | 0 | 83.19% |
| 0 | 0In the money | 0New | 60.26% | 65.00 | 13 | 13 | 0 | 69.40% |
| 2 | 2In the money | 0 | 57.91% | 70.00 | 5 | 5 | 0 | 58.18% |
| 12 | 16In the money | +4 | 49.10% | 75.00NEAREST ATM | 365 | 360 | -5 | 52.86% |
STOCK PRICE $76.36 | ||||||||
| 33 | 33 | 0 | 49.91% | 80.00 | 23 | 23In the money | 0 | 51.83% |
| 23 | 38 | +15 | 48.59% | 85.00 | 27 | 27In the money | 0 | 48.06% |
| 33 | 35 | +2 | 52.90% | 90.00 | 11 | 11In the money | 0 | 55.81% |
| 217 | 217 | 0 | 57.22% | 95.00 | 1 | 1In the money | 0 | 58.56% |
| 33 | 33 | 0 | 78.57% | 100.00 | 0 | 0In the money | 0New | 62.00% |
| 5 | 5 | 0 | 86.44% | 105.00 | 0 | 0In the money | 0New | 65.92% |
| 85 | 85 | 0 | 91.64% | 110.00 | 0 | 0In the money | 0New | 70.24% |
| 6 | 6 | 0 | 101.87% | 115.00 | 0 | 0In the money | 0New | 80.45% |
| 1 | 1 | 0 | 108.69% | 120.00 | 0 | 0In the money | 0New | 87.08% |
| 2 | 2 | 0 | 115.64% | 125.00 | 0 | 0In the money | 0New | 82.73% |
| 2 | 2 | 0 | 122.19% | 130.00 | 0 | 0In the money | 0New | 99.32% |
| 0 | 0 | 0New | 128.39% | 135.00 | 0 | 0In the money | 0New | 105.02% |
| 0 | 0 | 0New | 134.28% | 140.00 | 0 | 0In the money | 0New | 110.47% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$76.36Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.92% | 40.00 | 0 | 0 | 0New | 123.72% |
| 0 | 0In the money | 0New | 72.51% | 45.00 | 0 | 0 | 0New | 106.95% |
| 0 | 0In the money | 0New | 62.93% | 50.00 | 0 | 0 | 0New | 91.54% |
| 0 | 0In the money | 0New | 59.14% | 55.00 | 0 | 0 | 0New | 78.39% |
| 0 | 0In the money | 0New | 52.12% | 60.00 | 0 | 0 | 0New | 66.59% |
| 0 | 0In the money | 0New | 49.41% | 65.00 | 0 | 0 | 0New | 49.14% |
| 0 | 0In the money | 0New | 46.43% | 70.00 | 0 | 0 | 0New | 46.22% |
| 0 | 0In the money | 0New | 47.18% | 75.00NEAREST ATM | 0 | 0 | 0New | 45.22% |
STOCK PRICE $76.36 | ||||||||
| 0 | 0 | 0New | 40.13% | 80.00 | 0 | 0In the money | 0New | 48.86% |
| 0 | 0 | 0New | 45.04% | 85.00 | 0 | 0In the money | 0New | 46.30% |
| 0 | 0 | 0New | 40.77% | 90.00 | 0 | 0In the money | 0New | 49.12% |
| 0 | 5 | +5New | 55.23% | 95.00 | 0 | 0In the money | 0New | 51.35% |
| 0 | 0 | 0New | 59.40% | 100.00 | 0 | 0In the money | 0New | 52.57% |
| 0 | 0 | 0New | 63.95% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.15% | 110.00 | 0 | 0In the money | 0New | 64.44% |
| 0 | 0 | 0New | 74.17% | 115.00 | 0 | 0In the money | 0New | 70.22% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$76.36Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 59.38% | 40.00 | 6 | 7 | +1 | 88.01% |
| 1 | 1In the money | 0 | 60.50% | 45.00 | 6 | 6 | 0 | 73.26% |
| 0 | 0In the money | 0New | 56.00% | 50.00 | 10 | 10 | 0 | 60.15% |
| 0 | 0In the money | 0New | 54.75% | 55.00 | 8 | 8 | 0 | 56.19% |
| 0 | 0In the money | 0New | 51.68% | 60.00 | 9 | 12 | +3 | 51.32% |
| 0 | 0In the money | 0New | 48.59% | 65.00 | 4 | 4 | 0 | 49.54% |
| 1 | 1In the money | 0 | 43.44% | 70.00 | 2 | 2 | 0 | 48.19% |
| 4 | 4In the money | 0 | 43.83% | 75.00NEAREST ATM | 1 | 1 | 0 | 47.14% |
STOCK PRICE $76.36 | ||||||||
| 1 | 1 | 0 | 45.45% | 80.00 | 0 | 0In the money | 0New | 47.40% |
| 4 | 4 | 0 | 44.49% | 85.00 | 0 | 0In the money | 0New | 48.45% |
| 1 | 1 | 0 | 44.53% | 90.00 | 5 | 2In the money | -3 | 49.10% |
| 3 | 3 | 0 | 44.68% | 95.00 | 0 | 0In the money | 0New | 49.65% |
| 1 | 1 | 0 | 47.68% | 100.00 | 0 | 0In the money | 0New | 47.16% |
| 1 | 1 | 0 | 42.26% | 105.00 | 0 | 0In the money | 0New | 51.61% |
| 2 | 2 | 0 | 51.68% | 110.00 | 1 | 1In the money | 0 | 47.08% |
| 0 | 0 | 0New | 54.46% | 115.00 | 0 | 0In the money | 0New | 53.04% |
| 0 | 0 | 0New | 57.60% | 120.00 | 0 | 0In the money | 0New | 57.90% |
| 0 | 0 | 0New | 60.42% | 125.00 | 0 | 0In the money | 0New | 56.68% |
| 2 | 2 | 0 | 63.25% | 130.00 | 0 | 0In the money | 0New | 60.18% |
| 2 | 2 | 0 | 66.17% | 135.00 | 0 | 0In the money | 0New | 63.52% |
| 0 | 0 | 0New | 58.55% | 140.00 | 0 | 0In the money | 0New | 66.72% |
May 21, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$76.36Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.18% | 45.00 | 1 | 2 | +1 | 57.92% |
| 0 | 0In the money | 0New | 52.05% | 50.00 | 4 | 4 | 0 | 56.43% |
| 0 | 0In the money | 0New | 48.85% | 55.00 | 5 | 5 | 0 | 52.78% |
| 0 | 0In the money | 0New | 44.58% | 60.00 | 1 | 1 | 0 | 48.14% |
| 0 | 0In the money | 0New | 45.50% | 65.00 | 1 | 1 | 0 | 47.52% |
| 0 | 0In the money | 0New | 43.73% | 70.00 | 0 | 0 | 0New | 46.22% |
| 0 | 0In the money | 0New | 42.68% | 75.00NEAREST ATM | 0 | 0 | 0New | 45.80% |
STOCK PRICE $76.36 | ||||||||
| 0 | 0 | 0New | 42.05% | 80.00 | 0 | 0In the money | 0New | 42.70% |
| 0 | 0 | 0New | 42.23% | 85.00 | 0 | 0In the money | 0New | 44.74% |
| 0 | 0 | 0New | 42.77% | 90.00 | 0 | 0In the money | 0New | 44.86% |
| 0 | 0 | 0New | 43.42% | 95.00 | 0 | 0In the money | 0New | 44.57% |
| 1 | 1 | 0 | 43.49% | 100.00 | 0 | 0In the money | 0New | 44.44% |
| 0 | 0 | 0New | 42.89% | 105.00 | 0 | 0In the money | 0New | 45.39% |
| 0 | 0 | 0New | 42.53% | 110.00 | 0 | 0In the money | 0New | 46.01% |
| 0 | 0 | 0New | 43.60% | 115.00 | 0 | 0In the money | 0New | 44.85% |
| 0 | 0 | 0New | 45.06% | 120.00 | 0 | 0In the money | 0New | 47.00% |
| 0 | 0 | 0New | 46.33% | 125.00 | 0 | 0In the money | 0New | 47.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days