OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVVSH
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $28.57 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
252 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$28.57Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 139.06% | 15.00 | 166 | 166 | 0 | 174.61% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 373 | 373 | 0 | 96.34% |
| 17 | 17In the money | 0 | 0.00% | 20.00 | 65 | 65 | 0 | 88.00% |
| 0 | 0In the money | 0New | 63.65% | 22.50 | 80 | 81 | +1 | 83.54% |
| 25 | 27In the money | +2 | 82.75% | 25.00 | 1,092 | 1,074 | -18 | 81.54% |
STOCK PRICE $28.57 | ||||||||
| 2,388 | 3,635 | +1,247 | 80.75% | 30.00NEAREST ATM | 1,247 | 1,443In the money | +196 | 80.99% |
| 7,018 | 7,040 | +22 | 79.58% | 35.00 | 487 | 495In the money | +8 | 99.75% |
| 717 | 747 | +30 | 78.99% | 40.00 | 189 | 187In the money | -2 | 105.69% |
| 551 | 554 | +3 | 86.09% | 45.00 | 228 | 228In the money | 0 | 123.50% |
| 551 | 561 | +10 | 104.68% | 50.00 | 26 | 23In the money | -3 | 136.61% |
| 1,322 | 1,322 | 0 | 100.37% | 55.00 | 7 | 7In the money | 0 | 153.05% |
| 519 | 519 | 0 | 126.76% | 60.00 | 0 | 0In the money | 0New | 167.65% |
| 7,567 | 7,567 | 0 | 176.09% | 65.00 | 0 | 0In the money | 0New | 180.80% |
| 335 | 335 | 0 | 151.31% | 70.00 | 0 | 0In the money | 0New | 192.77% |
| 462 | 462 | 0 | 197.54% | 75.00 | 0 | 0In the money | 0New | 203.76% |
| 34 | 34 | 0 | 206.94% | 80.00 | 0 | 0In the money | 0New | 213.90% |
| 53 | 53 | 0 | 253.59% | 85.00 | 0 | 0In the money | 0New | 223.34% |
| 387 | 387 | 0 | 258.02% | 90.00 | 0 | 0In the money | 0New | 232.16% |
| 100 | 93 | -7 | 231.27% | 95.00 | 0 | 0In the money | 0New | 209.41% |
| 60 | 60 | 0 | 179.82% | 100.00 | 0 | 0In the money | 0New | 216.86% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$28.57Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 244.02% | 5.00 | 0 | 0 | 0New | 397.05% |
| 42 | 42In the money | 0 | 197.34% | 7.50 | 0 | 0 | 0New | 302.38% |
| 10 | 10In the money | 0 | 155.42% | 10.00 | 10 | 10 | 0 | 152.40% |
| 4 | 4In the money | 0 | 123.66% | 12.50 | 118 | 118 | 0 | 196.44% |
| 76 | 76In the money | 0 | 0.00% | 15.00 | 42 | 42 | 0 | 92.22% |
| 42 | 42In the money | 0 | 0.00% | 17.50 | 511 | 511 | 0 | 84.57% |
| 110 | 110In the money | 0 | 51.76% | 20.00 | 62 | 62 | 0 | 76.88% |
| 203 | 203In the money | 0 | 61.39% | 22.50 | 13 | 13 | 0 | 76.76% |
| 82 | 82In the money | 0 | 65.04% | 25.00 | 100 | 100 | 0 | 69.02% |
STOCK PRICE $28.57 | ||||||||
| 141 | 141 | 0 | 71.79% | 30.00NEAREST ATM | 174 | 174In the money | 0 | 70.45% |
| 306 | 306 | 0 | 70.39% | 35.00 | 171 | 171In the money | 0 | 70.67% |
| 1,053 | 1,051 | -2 | 71.71% | 40.00 | 116 | 116In the money | 0 | 84.62% |
| 160 | 200 | +40 | 74.69% | 45.00 | 83 | 83In the money | 0 | 100.87% |
| 446 | 471 | +25 | 80.28% | 50.00 | 22 | 22In the money | 0 | 106.57% |
| 223 | 223 | 0 | 88.39% | 55.00 | 154 | 153In the money | -1 | 90.67% |
| 226 | 226 | 0 | 92.17% | 60.00 | 3 | 3In the money | 0 | 95.04% |
| 128 | 133 | +5 | 115.73% | 65.00 | 0 | 0In the money | 0New | 133.94% |
| 221 | 221 | 0 | 136.16% | 70.00 | 0 | 0In the money | 0New | 143.14% |
| 107 | 107 | 0 | 143.58% | 75.00 | 0 | 0In the money | 0New | 151.62% |
| 25 | 26 | +1 | 177.50% | 80.00 | 0 | 0In the money | 0New | 159.45% |
| 300 | 300 | 0 | 184.32% | 85.00 | 0 | 0In the money | 0New | 166.74% |
| 17 | 17 | 0 | 162.57% | 90.00 | 0 | 0In the money | 0New | 152.65% |
| 44 | 44 | 0 | 168.05% | 95.00 | 0 | 0In the money | 0New | 179.96% |
| 34 | 34 | 0 | 173.19% | 100.00 | 0 | 0In the money | 0New | 164.58% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$28.57Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 75.31% | 15.00 | 0 | 0 | 0New | 111.39% |
| 57 | 57In the money | 0 | 0.00% | 17.50 | 126 | 126 | 0 | 81.39% |
| 121 | 121In the money | 0 | 87.15% | 20.00 | 2,150 | 2,150 | 0 | 72.48% |
| 23 | 23In the money | 0 | 61.06% | 22.50 | 502 | 502 | 0 | 68.40% |
| 44 | 44In the money | 0 | 62.00% | 25.00 | 122 | 124 | +2 | 67.57% |
STOCK PRICE $28.57 | ||||||||
| 174 | 172 | -2 | 68.28% | 30.00NEAREST ATM | 217 | 217In the money | 0 | 67.78% |
| 203 | 202 | -1 | 68.95% | 35.00 | 1,332 | 1,333In the money | +1 | 68.49% |
| 450 | 439 | -11 | 69.78% | 40.00 | 117 | 117In the money | 0 | 68.42% |
| 150 | 150 | 0 | 71.91% | 45.00 | 368 | 368In the money | 0 | 70.61% |
| 1,571 | 1,818 | +247 | 70.19% | 50.00 | 94 | 92In the money | -2 | 91.30% |
| 130 | 119 | -11 | 77.50% | 55.00 | 1,001 | 1,001In the money | 0 | 98.76% |
| 578 | 577 | -1 | 75.73% | 60.00 | 987 | 978In the money | -9 | 104.56% |
| 194 | 194 | 0 | 126.75% | 65.00 | 1 | 0In the money | -1 | 113.14% |
| 116 | 116 | 0 | 101.49% | 70.00 | 0 | 0In the money | 0New | 121.00% |
| 2,806 | 2,806 | 0 | 93.28% | 75.00 | 0 | 0In the money | 0New | 128.21% |
| 50 | 50 | 0 | 146.02% | 80.00 | 0 | 0In the money | 0New | 134.90% |
| 97 | 97 | 0 | 151.64% | 85.00 | 0 | 0In the money | 0New | 141.15% |
| 125 | 125 | 0 | 133.73% | 90.00 | 0 | 0In the money | 0New | 147.01% |
| 605 | 605 | 0 | 161.72% | 95.00 | 0 | 0In the money | 0New | 147.80% |
| 297 | 297 | 0 | 111.38% | 100.00 | 0 | 0In the money | 0New | 152.96% |
Apr 16, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$28.57Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.23% | 15.00 | 0 | 0 | 0New | 68.59% |
| 0 | 1In the money | +1New | 83.32% | 17.50 | 3,517 | 3,519 | +2 | 67.45% |
| 2 | 2In the money | 0 | 62.80% | 20.00 | 248 | 249 | +1 | 68.84% |
| 0 | 0In the money | 0New | 64.16% | 22.50 | 117 | 117 | 0 | 69.28% |
| 54 | 54In the money | 0 | 64.63% | 25.00 | 28 | 28 | 0 | 68.98% |
STOCK PRICE $28.57 | ||||||||
| 11 | 11 | 0 | 65.63% | 30.00NEAREST ATM | 5 | 4In the money | -1 | 69.88% |
| 233 | 233 | 0 | 69.39% | 35.00 | 33 | 33In the money | 0 | 73.92% |
| 52 | 52 | 0 | 70.38% | 40.00 | 6 | 6In the money | 0 | 71.11% |
| 209 | 209 | 0 | 69.91% | 45.00 | 0 | 0In the money | 0New | 77.17% |
| 408 | 407 | -1 | 71.02% | 50.00 | 0 | 0In the money | 0New | 77.99% |
| 3 | 3 | 0 | 70.15% | 55.00 | 0 | 0In the money | 0New | 75.26% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$28.57Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.68% | 15.00 | 0 | 0 | 0New | 68.38% |
| 0 | 0In the money | 0New | 68.29% | 17.50 | 101 | 99 | -2 | 68.11% |
| 183 | 183In the money | 0 | 67.47% | 20.00 | 5 | 5 | 0 | 68.26% |
| 0 | 0In the money | 0New | 67.84% | 22.50 | 22 | 22 | 0 | 67.78% |
| 6 | 6In the money | 0 | 69.70% | 25.00 | 11 | 11 | 0 | 59.84% |
STOCK PRICE $28.57 | ||||||||
| 238 | 228 | -10 | 68.06% | 30.00NEAREST ATM | 20 | 20In the money | 0 | 67.56% |
| 41 | 42 | +1 | 67.24% | 35.00 | 17 | 17In the money | 0 | 67.11% |
| 60 | 60 | 0 | 67.69% | 40.00 | 163 | 163In the money | 0 | 67.24% |
| 75 | 76 | +1 | 68.30% | 45.00 | 21,393 | 21,393In the money | 0 | 66.39% |
| 136 | 136 | 0 | 68.71% | 50.00 | 3,072 | 3,072In the money | 0 | 67.57% |
| 126 | 126 | 0 | 67.71% | 55.00 | 408 | 408In the money | 0 | 67.19% |
| 120 | 120 | 0 | 67.66% | 60.00 | 26 | 26In the money | 0 | 67.31% |
| 78 | 78 | 0 | 68.97% | 65.00 | 13 | 13In the money | 0 | 73.97% |
| 95 | 95 | 0 | 74.46% | 70.00 | 0 | 0In the money | 0New | 71.03% |
| 407 | 407 | 0 | 68.51% | 75.00 | 0 | 0In the money | 0New | 77.24% |
| 56 | 56 | 0 | 76.80% | 80.00 | 0 | 0In the money | 0New | 81.07% |
| 40 | 40 | 0 | 69.06% | 85.00 | 0 | 0In the money | 0New | 79.54% |
| 16 | 16 | 0 | 64.59% | 90.00 | 0 | 0In the money | 0New | 77.76% |
| 73 | 73 | 0 | 77.12% | 95.00 | 0 | 0In the money | 0New | 76.72% |
| 8 | 8 | 0 | 81.62% | 100.00 | 0 | 0In the money | 0New | 79.64% |
Dec 15, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$28.57Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 68.59% | 15.00 | 0 | 0 | 0New | 72.47% |
| 41 | 42In the money | +1 | 70.18% | 17.50 | 2 | 2 | 0 | 72.03% |
| 2 | 2In the money | 0 | 73.95% | 20.00 | 5 | 5 | 0 | 70.70% |
| 2 | 2In the money | 0 | 69.53% | 22.50 | 7 | 8 | +1 | 70.98% |
| 12 | 12In the money | 0 | 69.06% | 25.00 | 105 | 105 | 0 | 70.02% |
STOCK PRICE $28.57 | ||||||||
| 50 | 50 | 0 | 71.18% | 30.00NEAREST ATM | 4 | 4In the money | 0 | 70.04% |
| 31 | 31 | 0 | 71.92% | 35.00 | 23 | 23In the money | 0 | 71.05% |
| 15 | 15 | 0 | 72.29% | 40.00 | 4 | 4In the money | 0 | 70.10% |
| 18 | 18 | 0 | 71.32% | 45.00 | 6 | 6In the money | 0 | 69.79% |
| 117 | 117 | 0 | 70.84% | 50.00 | 50 | 50In the money | 0 | 69.68% |
| 24 | 24 | 0 | 70.01% | 55.00 | 7 | 7In the money | 0 | 70.24% |
| 68 | 68 | 0 | 69.57% | 60.00 | 6 | 6In the money | 0 | 68.54% |
| 21 | 21 | 0 | 68.00% | 65.00 | 0 | 0In the money | 0New | 70.72% |
| 28 | 28 | 0 | 69.57% | 70.00 | 0 | 0In the money | 0New | 66.52% |
| 5 | 5 | 0 | 69.35% | 75.00 | 7 | 7In the money | 0 | 68.76% |
| 19 | 19 | 0 | 68.98% | 80.00 | 3 | 3In the money | 0 | 67.33% |
| 32 | 32 | 0 | 68.85% | 85.00 | 0 | 0In the money | 0New | 69.21% |
| 14 | 14 | 0 | 68.84% | 90.00 | 2 | 2In the money | 0 | 74.57% |
| 2 | 2 | 0 | 68.98% | 95.00 | 1 | 1In the money | 0 | 74.92% |
| 18 | 18 | 0 | 69.34% | 100.00 | 0 | 0In the money | 0New | 71.27% |
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$28.57Nearest ATM strike $30.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.18% | 15.00 | 0 | 0 | 0New | 69.54% |
| 1 | 222In the money | +221 | 71.75% | 17.50 | 1 | 1 | 0 | 69.90% |
| 0 | 0In the money | 0New | 71.29% | 20.00 | 5 | 5 | 0 | 71.27% |
| 0 | 0In the money | 0New | 69.15% | 22.50 | 0 | 0 | 0New | 70.56% |
| 0 | 0In the money | 0New | 69.77% | 25.00 | 0 | 1 | +1New | 70.35% |
STOCK PRICE $28.57 | ||||||||
| 2 | 2 | 0 | 69.83% | 30.00NEAREST ATM | 3 | 8In the money | +5 | 70.26% |
| 0 | 0 | 0New | 72.52% | 35.00 | 1 | 1In the money | 0 | 71.22% |
| 17 | 17 | 0 | 71.82% | 40.00 | 0 | 0In the money | 0New | 71.56% |
| 6 | 6 | 0 | 70.85% | 45.00 | 0 | 0In the money | 0New | 70.97% |
| 3 | 3 | 0 | 70.98% | 50.00 | 0 | 0In the money | 0New | 70.93% |
| 1 | 1 | 0 | 71.40% | 55.00 | 0 | 0In the money | 0New | 70.60% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days