OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLFMS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $22.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
58 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.23Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.13% | 12.50 | 0 | 0 | 0New | 248.51% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 190.75% |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 380 | 389 | +9 | 68.91% |
| 49 | 49In the money | 0 | 0.00% | 20.00 | 145 | 794 | +649 | 58.70% |
STOCK PRICE $22.23 | ||||||||
| 14 | 14 | 0 | 40.96% | 22.50NEAREST ATM | 229 | 825In the money | +596 | 67.32% |
| 2 | 4 | +2 | 38.03% | 25.00 | 5 | 5In the money | 0 | 79.99% |
| 0 | 0 | 0New | 140.04% | 30.00 | 0 | 0In the money | 0New | 101.01% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.23Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 109.49% | 12.50 | 0 | 0 | 0New | 172.86% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 131.14% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 95.86% |
| 0 | 0In the money | 0New | 35.72% | 20.00 | 0 | 7 | +7New | 69.75% |
STOCK PRICE $22.23 | ||||||||
| 0 | 0 | 0New | 60.94% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 51.96% |
| 0 | 0 | 0New | 77.96% | 25.00 | 0 | 0In the money | 0New | 45.50% |
| 0 | 0 | 0New | 109.39% | 30.00 | 0 | 0In the money | 0New | 59.46% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.23Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 109 | 109In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 64.23% |
| 84 | 84In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 108.46% |
| 64 | 64In the money | 0 | 0.00% | 17.50 | 0 | 0 | 0New | 79.65% |
| 3 | 3In the money | 0 | 27.76% | 20.00 | 10 | 10 | 0 | 35.41% |
STOCK PRICE $22.23 | ||||||||
| 828 | 828 | 0 | 50.00% | 22.50NEAREST ATM | 1 | 1In the money | 0 | 45.72% |
| 1 | 1 | 0 | 66.01% | 25.00 | 0 | 0In the money | 0New | 40.05% |
| 6 | 6 | 0 | 88.05% | 30.00 | 47 | 47In the money | 0 | 55.93% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$22.23Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 12In the money | +12New | 0.00% | 12.50 | 1 | 1 | 0 | 100.39% |
| 9 | 9In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 61.66% |
| 2 | 2In the money | 0 | 32.66% | 17.50 | 0 | 0 | 0New | 59.52% |
| 2 | 2In the money | 0 | 36.02% | 20.00 | 11 | 11 | 0 | 27.43% |
STOCK PRICE $22.23 | ||||||||
| 2 | 2 | 0 | 33.68% | 22.50NEAREST ATM | 2 | 2In the money | 0 | 36.51% |
| 2 | 2 | 0 | 44.12% | 25.00 | 0 | 0In the money | 0New | 33.92% |
| 0 | 0 | 0New | 46.91% | 30.00 | 0 | 0In the money | 0New | 44.33% |
| 0 | 0 | 0New | 73.55% | 35.00 | 0 | 1In the money | +1New | 46.94% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days