OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTRMK
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $45.29 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
76 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$45.29Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.28% | 22.50 | 0 | 0 | 0New | 132.38% |
| 0 | 0In the money | 0New | 99.60% | 25.00 | 0 | 0 | 0New | 181.61% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 136.97% |
| 0 | 0In the money | 0New | 70.52% | 35.00 | 0 | 0 | 0New | 98.16% |
| 0 | 0In the money | 0New | 38.92% | 40.00 | 0 | 0 | 0New | 62.92% |
| 1 | 1In the money | 0 | 35.19% | 45.00NEAREST ATM | 0 | 0 | 0New | 36.29% |
STOCK PRICE $45.29 | ||||||||
| 22 | 22 | 0 | 53.82% | 50.00 | 0 | 0In the money | 0New | 32.96% |
| 0 | 0 | 0New | 74.84% | 55.00 | 0 | 0In the money | 0New | 45.50% |
| 0 | 0 | 0New | 93.82% | 60.00 | 0 | 0In the money | 0New | 60.72% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$45.29Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 150.20% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 131.76% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 99.66% |
| 0 | 0In the money | 0New | 40.63% | 35.00 | 0 | 0 | 0New | 71.79% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 47.96% |
| 0 | 0In the money | 0New | 21.87% | 45.00NEAREST ATM | 0 | 0 | 0New | 28.86% |
STOCK PRICE $45.29 | ||||||||
| 0 | 0 | 0New | 36.72% | 50.00 | 0 | 0In the money | 0New | 26.51% |
| 0 | 0 | 0New | 52.48% | 55.00 | 0 | 0In the money | 0New | 38.88% |
| 0 | 0 | 0New | 66.23% | 60.00 | 0 | 0In the money | 0New | 46.38% |
| 0 | 0 | 0New | 77.99% | 65.00 | 0 | 0In the money | 0New | 61.95% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$45.29Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 91.64% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 69.39% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 50.49% |
| 0 | 0In the money | 0New | 27.52% | 40.00 | 0 | 0 | 0New | 35.82% |
| 0 | 0In the money | 0New | 24.87% | 45.00NEAREST ATM | 0 | 0 | 0New | 25.47% |
STOCK PRICE $45.29 | ||||||||
| 1 | 1 | 0 | 28.48% | 50.00 | 0 | 0In the money | 0New | 22.97% |
| 0 | 0 | 0New | 36.51% | 55.00 | 0 | 0In the money | 0New | 23.06% |
| 0 | 0 | 0New | 45.74% | 60.00 | 0 | 0In the money | 0New | 34.94% |
| 3 | 3 | 0 | 44.70% | 65.00 | 0 | 0In the money | 0New | 42.76% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$45.29Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.47% | 25.00 | 0 | 0 | 0New | 71.11% |
| 0 | 0In the money | 0New | 32.25% | 30.00 | 0 | 0 | 0New | 55.15% |
| 0 | 0In the money | 0New | 30.02% | 35.00 | 0 | 0 | 0New | 41.61% |
| 0 | 0In the money | 0New | 28.88% | 40.00 | 0 | 0 | 0New | 30.72% |
| 0 | 0In the money | 0New | 24.91% | 45.00NEAREST ATM | 0 | 0 | 0New | 24.90% |
STOCK PRICE $45.29 | ||||||||
| 0 | 0 | 0New | 25.10% | 50.00 | 0 | 0In the money | 0New | 23.49% |
| 0 | 0 | 0New | 29.35% | 55.00 | 0 | 0In the money | 0New | 23.44% |
| 0 | 0 | 0New | 34.72% | 60.00 | 0 | 0In the money | 0New | 28.91% |
| 0 | 0 | 0New | 40.64% | 65.00 | 0 | 0In the money | 0New | 36.33% |
| 0 | 0 | 0New | 31.24% | 70.00 | 0 | 0In the money | 0New | 42.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days