OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREBSM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.71 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
102 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 760.53% |
| 0 | 0In the money | 0New | 294.51% | 5.00 | 0 | 0 | 0New | 448.84% |
| 1 | 1In the money | 0 | 177.26% | 7.50 | 0 | 0 | 0New | 302.37% |
| 0 | 0In the money | 0New | 111.08% | 10.00 | 0 | 0 | 0New | 76.87% |
| 0 | 15In the money | +15New | 0.00% | 12.50 | 0 | 0 | 0New | 30.47% |
STOCK PRICE $14.71 | ||||||||
| 312 | 403 | +91 | 18.93% | 15.00NEAREST ATM | 151 | 151In the money | 0 | 14.59% |
| 0 | 0 | 0New | 44.54% | 17.50 | 0 | 0In the money | 0New | 49.28% |
| 0 | 0 | 0New | 118.27% | 20.00 | 0 | 0In the money | 0New | 73.73% |
| 0 | 0 | 0New | 142.62% | 22.50 | 0 | 0In the money | 0New | 111.12% |
| 0 | 0 | 0New | 213.63% | 25.00 | 0 | 0In the money | 0New | 130.15% |
| 0 | 0 | 0New | 114.33% | 30.00 | 0 | 0In the money | 0New | 127.74% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 511.38% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 304.76% |
| 0 | 0In the money | 0New | 121.43% | 7.50 | 0 | 0 | 0New | 91.08% |
| 0 | 0In the money | 0New | 84.95% | 10.00 | 0 | 0 | 0New | 137.46% |
| 0 | 0In the money | 0New | 49.41% | 12.50 | 0 | 0 | 0New | 84.21% |
STOCK PRICE $14.71 | ||||||||
| 82 | 83 | +1 | 21.94% | 15.00NEAREST ATM | 10 | 10In the money | 0 | 32.26% |
| 0 | 0 | 0New | 37.05% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.50% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.37% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.23% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 338.49% | 2.50 | 0 | 0 | 0New | 169.52% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 104.46% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 75.48% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 20 | 21 | +1 | 46.17% |
| 20 | 20In the money | 0 | 35.92% | 12.50 | 868 | 868 | 0 | 28.49% |
STOCK PRICE $14.71 | ||||||||
| 2,898 | 2,898 | 0 | 18.15% | 15.00NEAREST ATM | 1,106 | 1,326In the money | +220 | 17.17% |
| 511 | 511 | 0 | 24.69% | 17.50 | 37 | 37In the money | 0 | 28.87% |
| 0 | 0 | 0New | 90.72% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 106.52% | 22.50 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 119.70% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 117.60% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 72.28% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 52.05% |
| 0 | 0In the money | 0New | 44.86% | 10.00 | 0 | 0 | 0New | 65.34% |
| 55 | 55In the money | 0 | 0.00% | 12.50 | 6 | 8 | +2 | 24.43% |
STOCK PRICE $14.71 | ||||||||
| 57 | 56 | -1 | 16.71% | 15.00NEAREST ATM | 335 | 335In the money | 0 | 18.12% |
| 13 | 61 | +48 | 19.51% | 17.50 | 0 | 0In the money | 0New | 32.24% |
| 0 | 0 | 0New | 67.24% | 20.00 | 0 | 0In the money | 0New | 41.36% |
| 0 | 0 | 0New | 77.58% | 22.50 | 0 | 0In the money | 0New | 49.92% |
| 0 | 0 | 0New | 86.80% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.71Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 228.79% | 2.50 | 0 | 0 | 0New | 74.62% |
| 0 | 0In the money | 0New | 124.89% | 5.00 | 0 | 0 | 0New | 45.08% |
| 0 | 0In the money | 0New | 77.53% | 7.50 | 0 | 0 | 0New | 41.66% |
| 0 | 0In the money | 0New | 54.12% | 10.00 | 0 | 15 | +15New | 25.90% |
| 12 | 12In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 28.05% |
STOCK PRICE $14.71 | ||||||||
| 121 | 121 | 0 | 20.70% | 15.00NEAREST ATM | 31 | 31In the money | 0 | 17.31% |
| 4 | 19 | +15 | 34.38% | 17.50 | 0 | 0In the money | 0New | 42.78% |
| 24 | 724 | +700 | 39.24% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.81% | 22.50 | 0 | 0In the money | 0New | 31.17% |
| 0 | 0 | 0New | 65.86% | 25.00 | 0 | 0In the money | 0New | 31.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days