OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMNKD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $3.22 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
250 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 41 | 46In the money | +5 | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 315.49% | 2.50 | 0 | 0 | 0New | 731.04% |
| 28 | 43In the money | +15 | 616.49% | 3.00NEAREST ATM | 61 | 61 | 0 | 313.00% |
STOCK PRICE $3.22 | ||||||||
| 0 | 0 | 0New | 175.34% | 3.50 | 2 | 2In the money | 0 | 373.23% |
| 422 | 422 | 0 | 320.39% | 4.00 | 13 | 13In the money | 0 | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 0.00% | 5.00 | 2 | 0In the money | -2 | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.50 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 6.00 | 1 | 0In the money | -1 | 0.00% |
| 0 | 0 | 0New | 0.00% | 6.50 | 0 | 0In the money | 0New | 649.20% |
| 0 | 0 | 0New | 0.00% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 22 | +6 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 737 | 743 | +6 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 530.22% | 1.50 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 784.40% | 2.00 | 0 | 0 | 0New | 745.78% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 405.12% |
| 110 | 110In the money | 0 | 226.91% | 3.00NEAREST ATM | 201 | 201 | 0 | 159.34% |
STOCK PRICE $3.22 | ||||||||
| 20 | 20 | 0 | 637.16% | 3.50 | 6 | 6In the money | 0 | 195.30% |
| 4 | 4 | 0 | 111.90% | 4.00 | 5 | 4In the money | -1 | 496.76% |
| 0 | 0 | 0New | 526.78% | 4.50 | 0 | 0In the money | 0New | 676.26% |
| 5 | 5 | 0 | 243.56% | 5.00 | 0 | 0In the money | 0New | 685.97% |
| 0 | 0 | 0New | 481.82% | 5.50 | 0 | 0In the money | 0New | 741.76% |
| 0 | 0 | 0New | 695.31% | 6.00 | 0 | 0In the money | 0New | 739.32% |
| 0 | 0 | 0New | 0.00% | 6.50 | 0 | 0In the money | 0New | 624.61% |
| 0 | 0 | 0New | 0.00% | 7.00 | 0 | 0In the money | 0New | 625.58% |
| 0 | 0 | 0New | 740.32% | 8.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 11 | +4 | 0.00% | 500.00 | 0 | 0In the money | 0New | 754.01% |
| 311 | 314 | +3 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 361.05% | 1.50 | 0 | 0 | 0New | 586.33% |
| 2 | 2In the money | 0 | 303.64% | 2.00 | 0 | 0 | 0New | 420.88% |
| 0 | 0In the money | 0New | 110.49% | 2.50 | 0 | 0 | 0New | 296.12% |
| 0 | 0In the money | 0New | 81.25% | 3.00NEAREST ATM | 0 | 0 | 0New | 251.08% |
STOCK PRICE $3.22 | ||||||||
| 1 | 13 | +12 | 56.58% | 3.50 | 0 | 0In the money | 0New | 417.12% |
| 62 | 62 | 0 | 81.39% | 4.00 | 0 | 0In the money | 0New | 143.61% |
| 0 | 0 | 0New | 286.29% | 4.50 | 0 | 0In the money | 0New | 205.91% |
| 10 | 10 | 0 | 135.96% | 5.00 | 0 | 0In the money | 0New | 284.22% |
| 0 | 0 | 0New | 351.30% | 5.50 | 0 | 0In the money | 0New | 533.06% |
| 0 | 0 | 0New | 428.61% | 6.00 | 0 | 0In the money | 0New | 350.35% |
| 0 | 0 | 0New | 420.80% | 7.00 | 0 | 0In the money | 0New | 615.89% |
| 0 | 2 | +2New | 0.00% | 500.00 | 0 | 0In the money | 0New | 550.50% |
| 243 | 243 | 0 | 593.01% | 1000.00 | 0 | 0In the money | 0New | 850.26% |
Nov 13, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 122.04% | 2.00 | 21 | 21 | 0 | 240.53% |
| 14 | 14In the money | 0 | 110.60% | 3.00NEAREST ATM | 0 | 0 | 0New | 105.24% |
STOCK PRICE $3.22 | ||||||||
| 0 | 0 | 0New | 81.96% | 4.00 | 0 | 0In the money | 0New | 137.59% |
| 0 | 0 | 0New | 265.58% | 5.00 | 0 | 0In the money | 0New | 439.38% |
| 0 | 0 | 0New | 311.71% | 6.00 | 0 | 0In the money | 0New | 281.17% |
| 0 | 0 | 0New | 347.69% | 7.00 | 0 | 0In the money | 0New | 344.87% |
| 33 | 87 | +54 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 495.56% |
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 496.93% |
| 18 | 18In the money | 0 | 413.43% | 2.00 | 548 | 548 | 0 | 135.85% |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 148.96% |
| 962 | 947In the money | -15 | 81.74% | 3.00NEAREST ATM | 2,132 | 2,132 | 0 | 83.98% |
STOCK PRICE $3.22 | ||||||||
| 407 | 427 | +20 | 72.10% | 3.50 | 1 | 1In the money | 0 | 110.07% |
| 3,388 | 4,339 | +951 | 71.53% | 4.00 | 505 | 505In the money | 0 | 0.00% |
| 0 | 0 | 0New | 80.06% | 4.50 | 0 | 0In the money | 0New | 110.88% |
| 779 | 774 | -5 | 159.04% | 5.00 | 19 | 5In the money | -14 | 171.96% |
| 0 | 0 | 0New | 222.10% | 5.50 | 0 | 0In the money | 0New | 173.05% |
| 1,138 | 1,138 | 0 | 173.67% | 6.00 | 0 | 0In the money | 0New | 227.97% |
| 1 | 1 | 0 | 270.66% | 7.00 | 0 | 0In the money | 0New | 249.54% |
| 55 | 55 | 0 | 0.00% | 500.00 | 8 | 8In the money | 0 | 396.41% |
| 65 | 65 | 0 | 250.62% | 1000.00 | 0 | 0In the money | 0New | 635.39% |
Nov 27, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 409.72% | 2.00 | 0 | 0 | 0New | 200.37% |
| 1 | 2In the money | +1 | 64.70% | 3.00NEAREST ATM | 11 | 11 | 0 | 96.81% |
STOCK PRICE $3.22 | ||||||||
| 10 | 11 | +1 | 63.60% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.43% | 5.00 | 0 | 0In the money | 0New | 193.60% |
| 0 | 0 | 0New | 250.30% | 6.00 | 0 | 0In the money | 0New | 365.64% |
| 0 | 0 | 0New | 271.74% | 7.00 | 0 | 0In the money | 0New | 402.04% |
| 18 | 20 | +2 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 551.67% |
Dec 04, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 256.30% | 2.00 | 0 | 0 | 0New | 523.02% |
| 0 | 0In the money | 0New | 72.67% | 3.00NEAREST ATM | 0 | 0 | 0New | 316.64% |
STOCK PRICE $3.22 | ||||||||
| 0 | 0 | 0New | 74.81% | 4.00 | 0 | 0In the money | 0New | 221.90% |
| 0 | 0 | 0New | 352.12% | 5.00 | 0 | 0In the money | 0New | 176.01% |
| 0 | 0 | 0New | 386.02% | 6.00 | 0 | 0In the money | 0New | 158.22% |
| 0 | 0 | 0New | 203.82% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 192.47% |
| 8 | 8In the money | 0 | 154.66% | 3.00NEAREST ATM | 0 | 0 | 0New | 102.77% |
STOCK PRICE $3.22 | ||||||||
| 6 | 1,009 | +1,003 | 88.71% | 4.00 | 0 | 0In the money | 0New | 85.59% |
| 0 | 0 | 0New | 149.24% | 5.00 | 0 | 0In the money | 0New | 72.18% |
| 0 | 0 | 0New | 177.34% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 373.82% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 24 | 24In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 186.14% |
| 533 | 533In the money | 0 | 298.26% | 2.00 | 150 | 150 | 0 | 116.62% |
| 3,190 | 3,190In the money | 0 | 83.55% | 3.00NEAREST ATM | 562 | 562 | 0 | 73.29% |
STOCK PRICE $3.22 | ||||||||
| 2,081 | 2,433 | +352 | 70.73% | 4.00 | 870 | 870In the money | 0 | 120.40% |
| 4,269 | 4,271 | +2 | 106.54% | 5.00 | 408 | 408In the money | 0 | 78.21% |
| 408 | 408 | 0 | 92.86% | 6.00 | 0 | 0In the money | 0New | 113.09% |
| 4,589 | 4,589 | 0 | 108.25% | 7.00 | 356 | 356In the money | 0 | 0.00% |
| 5,407 | 5,407 | 0 | 116.02% | 10.00 | 0 | 0In the money | 0New | 194.41% |
| 3,583 | 3,583 | 0 | 181.56% | 12.00 | 0 | 0In the money | 0New | 202.20% |
| 7,743 | 7,743 | 0 | 146.82% | 15.00 | 0 | 0In the money | 0New | 225.44% |
| 60 | 60 | 0 | 0.00% | 500.00 | 4 | 4In the money | 0 | 232.95% |
| 32 | 32 | 0 | 107.07% | 1000.00 | 100 | 100In the money | 0 | 320.87% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 50 | 50In the money | 0 | 128.96% | 2.00 | 0 | 0 | 0New | 98.16% |
| 76 | 76In the money | 0 | 78.45% | 3.00NEAREST ATM | 115 | 115 | 0 | 109.82% |
STOCK PRICE $3.22 | ||||||||
| 186 | 186 | 0 | 105.63% | 4.00 | 38 | 38In the money | 0 | 69.60% |
| 134 | 134 | 0 | 101.70% | 5.00 | 26 | 26In the money | 0 | 0.00% |
| 157 | 157 | 0 | 95.14% | 6.00 | 0 | 0In the money | 0New | 99.82% |
| 42 | 42 | 0 | 109.20% | 7.00 | 0 | 0In the money | 0New | 96.21% |
| 1 | 1 | 0 | 190.48% | 8.00 | 0 | 0In the money | 0New | 122.46% |
| 10 | 10 | 0 | 425.73% | 1000.00 | 0 | 0In the money | 0New | 429.78% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 28In the money | +11 | 133.18% | 2.00 | 112 | 113 | +1 | 68.55% |
| 501 | 503In the money | +2 | 62.12% | 3.00NEAREST ATM | 135 | 135 | 0 | 73.89% |
STOCK PRICE $3.22 | ||||||||
| 337 | 337 | 0 | 73.83% | 4.00 | 7 | 9In the money | +2 | 73.45% |
| 565 | 565 | 0 | 103.03% | 5.00 | 1 | 1In the money | 0 | 79.36% |
| 152 | 152 | 0 | 104.53% | 6.00 | 10 | 10In the money | 0 | 0.00% |
| 1 | 1 | 0 | 127.55% | 7.00 | 0 | 0In the money | 0New | 98.81% |
| 10 | 11 | +1 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 161.52% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 48 | 48In the money | 0 | 120.94% | 1.50 | 0 | 0 | 0New | 115.44% |
| 142 | 142In the money | 0 | 239.85% | 2.00 | 25 | 25 | 0 | 119.54% |
| 405 | 405In the money | 0 | 103.59% | 3.00NEAREST ATM | 56 | 56 | 0 | 48.71% |
STOCK PRICE $3.22 | ||||||||
| 427 | 428 | +1 | 67.25% | 4.00 | 39 | 39In the money | 0 | 33.27% |
| 810 | 810 | 0 | 84.06% | 5.00 | 89 | 89In the money | 0 | 0.00% |
| 1,091 | 1,091 | 0 | 76.03% | 7.00 | 67 | 67In the money | 0 | 77.15% |
| 147 | 147 | 0 | 108.36% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 4,777 | 4,927 | +150 | 79.96% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 242 | 242 | 0 | 188.96% | 500.00 | 7 | 7In the money | 0 | 474.18% |
| 155 | 157 | +2 | 0.00% | 1000.00 | 40 | 40In the money | 0 | 212.88% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$3.22Nearest ATM strike $3.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 76.37% | 2.00 | 1 | 1 | 0 | 65.46% |
| 13 | 13In the money | 0 | 177.92% | 3.00NEAREST ATM | 4 | 4 | 0 | 70.88% |
STOCK PRICE $3.22 | ||||||||
| 16 | 16 | 0 | 83.93% | 4.00 | 7 | 7In the money | 0 | 67.60% |
| 21 | 21 | 0 | 58.91% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 77.27% | 7.00 | 0 | 0In the money | 0New | 62.04% |
| 24 | 24 | 0 | 126.55% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days