OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFWONA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $83.75 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
146 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$83.75Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.11% | 45.00 | 0 | 0 | 0New | 204.18% |
| 0 | 0In the money | 0New | 82.11% | 50.00 | 0 | 0 | 0New | 176.69% |
| 0 | 0In the money | 0New | 66.70% | 55.00 | 0 | 0 | 0New | 151.67% |
| 0 | 0In the money | 0New | 73.95% | 60.00 | 0 | 0 | 0New | 128.54% |
| 0 | 0In the money | 0New | 51.48% | 65.00 | 0 | 0 | 0New | 106.77% |
| 0 | 0In the money | 0New | 37.78% | 70.00 | 0 | 0 | 0New | 85.90% |
| 0 | 0In the money | 0New | 39.39% | 75.00 | 0 | 0 | 0New | 65.38% |
| 0 | 0In the money | 0New | 35.54% | 80.00 | 0 | 0 | 0New | 44.53% |
STOCK PRICE $83.75 | ||||||||
| 0 | 0 | 0New | 36.07% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 35.74% |
| 5 | 5 | 0 | 50.70% | 90.00 | 0 | 0In the money | 0New | 33.95% |
| 2 | 2 | 0 | 65.78% | 95.00 | 0 | 0In the money | 0New | 34.13% |
| 0 | 0 | 0New | 78.79% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.38% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.89% | 110.00 | 0 | 0In the money | 0New | 57.46% |
| 0 | 0 | 0New | 110.54% | 115.00 | 0 | 0In the money | 0New | 64.91% |
| 0 | 0 | 0New | 119.48% | 120.00 | 0 | 0In the money | 0New | 71.92% |
| 0 | 0 | 0New | 127.81% | 125.00 | 0 | 0In the money | 0New | 78.54% |
| 0 | 0 | 0New | 135.62% | 130.00 | 0 | 0In the money | 0New | 84.83% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$83.75Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.24% | 45.00 | 0 | 0 | 0New | 146.26% |
| 0 | 0In the money | 0New | 78.83% | 50.00 | 0 | 0 | 0New | 126.64% |
| 0 | 0In the money | 0New | 71.75% | 55.00 | 0 | 0 | 0New | 108.79% |
| 0 | 0In the money | 0New | 54.44% | 60.00 | 0 | 0 | 0New | 92.29% |
| 0 | 0In the money | 0New | 41.25% | 65.00 | 0 | 0 | 0New | 76.76% |
| 0 | 0In the money | 0New | 35.96% | 70.00 | 0 | 0 | 0New | 61.89% |
| 0 | 0In the money | 0New | 34.56% | 75.00 | 0 | 0 | 0New | 47.28% |
| 0 | 0In the money | 0New | 33.04% | 80.00 | 0 | 0 | 0New | 32.68% |
STOCK PRICE $83.75 | ||||||||
| 0 | 0 | 0New | 31.97% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 30.66% |
| 0 | 0 | 0New | 35.77% | 90.00 | 0 | 0In the money | 0New | 31.20% |
| 0 | 0 | 0New | 46.40% | 95.00 | 0 | 0In the money | 0New | 29.89% |
| 0 | 0 | 0New | 55.73% | 100.00 | 0 | 0In the money | 0New | 35.52% |
| 0 | 0 | 0New | 64.03% | 105.00 | 0 | 0In the money | 0New | 37.08% |
| 0 | 0 | 0New | 71.55% | 110.00 | 0 | 0In the money | 0New | 45.69% |
| 0 | 0 | 0New | 78.46% | 115.00 | 0 | 0In the money | 0New | 51.44% |
| 0 | 0 | 0New | 84.85% | 120.00 | 0 | 0In the money | 0New | 56.84% |
| 0 | 0 | 0New | 90.81% | 125.00 | 0 | 0In the money | 0New | 58.87% |
| 0 | 0 | 0New | 96.99% | 130.00 | 0 | 0In the money | 0New | 66.78% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$83.75Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.48% | 45.00 | 0 | 0 | 0New | 95.44% |
| 0 | 0In the money | 0New | 65.40% | 50.00 | 0 | 0 | 0New | 88.88% |
| 0 | 0In the money | 0New | 53.60% | 55.00 | 0 | 0 | 0New | 77.75% |
| 0 | 0In the money | 0New | 52.70% | 60.00 | 0 | 0 | 0New | 56.43% |
| 0 | 0In the money | 0New | 42.69% | 65.00 | 0 | 0 | 0New | 53.93% |
| 1 | 1In the money | 0 | 37.46% | 70.00 | 0 | 0 | 0New | 51.01% |
| 0 | 0In the money | 0New | 32.84% | 75.00 | 0 | 0 | 0New | 30.66% |
| 0 | 0In the money | 0New | 31.26% | 80.00 | 0 | 0 | 0New | 29.17% |
STOCK PRICE $83.75 | ||||||||
| 0 | 0 | 0New | 29.66% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 28.68% |
| 0 | 0 | 0New | 30.16% | 90.00 | 0 | 0In the money | 0New | 28.59% |
| 0 | 0 | 0New | 32.41% | 95.00 | 1 | 1In the money | 0 | 29.08% |
| 4 | 4 | 0 | 45.39% | 100.00 | 0 | 0In the money | 0New | 26.58% |
| 4 | 4 | 0 | 52.21% | 105.00 | 0 | 0In the money | 0New | 29.21% |
| 8 | 8 | 0 | 49.27% | 110.00 | 0 | 0In the money | 0New | 38.23% |
| 4 | 4 | 0 | 64.05% | 115.00 | 0 | 0In the money | 0New | 41.84% |
| 3 | 3 | 0 | 69.30% | 120.00 | 0 | 0In the money | 0New | 46.30% |
| 0 | 0 | 0New | 57.55% | 125.00 | 0 | 0In the money | 0New | 50.52% |
| 0 | 0 | 0New | 63.04% | 130.00 | 0 | 0In the money | 0New | 54.53% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$83.75Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.66% | 50.00 | 0 | 0 | 0New | 73.05% |
| 0 | 0In the money | 0New | 49.81% | 55.00 | 0 | 0 | 0New | 62.88% |
| 0 | 0In the money | 0New | 42.86% | 60.00 | 0 | 0 | 0New | 53.48% |
| 0 | 0In the money | 0New | 39.01% | 65.00 | 0 | 0 | 0New | 44.64% |
| 0 | 0In the money | 0New | 35.59% | 70.00 | 0 | 0 | 0New | 36.19% |
| 5 | 5In the money | 0 | 33.69% | 75.00 | 0 | 0 | 0New | 28.18% |
| 0 | 0In the money | 0New | 31.15% | 80.00 | 0 | 0 | 0New | 27.16% |
STOCK PRICE $83.75 | ||||||||
| 0 | 0 | 0New | 31.70% | 85.00NEAREST ATM | 1 | 1In the money | 0 | 27.25% |
| 0 | 0 | 0New | 30.50% | 90.00 | 0 | 0In the money | 0New | 26.45% |
| 10 | 10 | 0 | 31.12% | 95.00 | 0 | 0In the money | 0New | 25.59% |
| 3 | 3 | 0 | 31.14% | 100.00 | 0 | 0In the money | 0New | 27.48% |
| 0 | 0 | 0New | 35.78% | 105.00 | 0 | 0In the money | 0New | 28.74% |
| 1 | 1 | 0 | 33.61% | 110.00 | 0 | 0In the money | 0New | 30.86% |
| 0 | 0 | 0New | 44.06% | 115.00 | 0 | 0In the money | 0New | 33.99% |
| 0 | 0 | 0New | 47.73% | 120.00 | 0 | 0In the money | 0New | 37.48% |
| 10 | 10 | 0 | 51.14% | 125.00 | 0 | 0In the money | 0New | 39.22% |
| 2 | 2 | 0 | 54.34% | 130.00 | 0 | 0In the money | 0New | 43.91% |
| 1 | 1 | 0 | 57.35% | 135.00 | 0 | 0In the money | 0New | 46.90% |
| 0 | 0 | 0New | 60.19% | 140.00 | 0 | 0In the money | 0New | 49.75% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days