OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCNMD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $49.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
96 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$49.44Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 204.50% | 17.50 | 0 | 0 | 0New | 329.53% |
| 0 | 0In the money | 0New | 179.97% | 20.00 | 0 | 0 | 0New | 292.01% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 2 | 2 | 0 | 259.46% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 230.62% |
| 7 | 7In the money | 0 | 110.78% | 30.00 | 8 | 8 | 0 | 180.94% |
| 8 | 8In the money | 0 | 90.56% | 35.00 | 54 | 54 | 0 | 78.62% |
| 13 | 13In the money | 0 | 0.00% | 40.00 | 13 | 13 | 0 | 92.86% |
| 14 | 14In the money | 0 | 39.85% | 45.00 | 2 | 2 | 0 | 70.63% |
STOCK PRICE $49.44 | ||||||||
| 40 | 40 | 0 | 46.91% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 51.95% |
| 1 | 1 | 0 | 43.78% | 55.00 | 0 | 0In the money | 0New | 38.57% |
| 1 | 1 | 0 | 91.56% | 60.00 | 0 | 0In the money | 0New | 63.92% |
| 47 | 47 | 0 | 65.90% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.17% | 70.00 | 0 | 0In the money | 0New | 75.25% |
| 0 | 0 | 0New | 100.26% | 75.00 | 0 | 0In the money | 0New | 87.48% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.44Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 124.23% | 22.50 | 0 | 0 | 0New | 124.11% |
| 0 | 0In the money | 0New | 112.90% | 25.00 | 0 | 0 | 0New | 115.29% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 83.72% |
| 0 | 0In the money | 0New | 51.23% | 35.00 | 0 | 0 | 0New | 61.65% |
| 0 | 0In the money | 0New | 33.79% | 40.00 | 35 | 35 | 0 | 64.76% |
| 0 | 0In the money | 0New | 40.74% | 45.00 | 22 | 22 | 0 | 54.84% |
STOCK PRICE $49.44 | ||||||||
| 2 | 2 | 0 | 46.69% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 39.94% |
| 26 | 67 | +41 | 49.39% | 55.00 | 0 | 0In the money | 0New | 39.97% |
| 0 | 0 | 0New | 65.54% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.11% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$49.44Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 112.57% | 17.50 | 0 | 0 | 0New | 121.17% |
| 0 | 0In the money | 0New | 101.82% | 20.00 | 0 | 0 | 0New | 107.04% |
| 0 | 0In the money | 0New | 91.96% | 22.50 | 1 | 1 | 0 | 94.67% |
| 0 | 0In the money | 0New | 65.24% | 25.00 | 2 | 2 | 0 | 87.85% |
| 2 | 2In the money | 0 | 57.45% | 30.00 | 6 | 6 | 0 | 77.51% |
| 16 | 16In the money | 0 | 47.48% | 35.00 | 6 | 6 | 0 | 70.33% |
| 23 | 23In the money | 0 | 39.99% | 40.00 | 3 | 3 | 0 | 48.98% |
| 62 | 62In the money | 0 | 45.00% | 45.00 | 3 | 3 | 0 | 34.68% |
STOCK PRICE $49.44 | ||||||||
| 49 | 49 | 0 | 36.10% | 50.00NEAREST ATM | 4 | 4In the money | 0 | 34.69% |
| 7 | 7 | 0 | 33.61% | 55.00 | 0 | 0In the money | 0New | 32.06% |
| 24 | 24 | 0 | 39.67% | 60.00 | 0 | 0In the money | 0New | 31.80% |
| 0 | 0 | 0New | 37.37% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.63% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.14% | 75.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$49.44Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.54% | 25.00 | 4 | 5 | +1 | 74.98% |
| 0 | 0In the money | 0New | 55.53% | 30.00 | 8 | 8 | 0 | 61.18% |
| 0 | 0In the money | 0New | 40.24% | 35.00 | 5 | 5 | 0 | 45.74% |
| 0 | 0In the money | 0New | 39.68% | 40.00 | 1 | 1 | 0 | 41.35% |
| 18 | 18In the money | 0 | 38.70% | 45.00 | 7 | 7 | 0 | 31.52% |
STOCK PRICE $49.44 | ||||||||
| 1 | 1 | 0 | 33.75% | 50.00NEAREST ATM | 2 | 2In the money | 0 | 31.96% |
| 0 | 0 | 0New | 31.36% | 55.00 | 0 | 0In the money | 0New | 29.74% |
| 0 | 0 | 0New | 34.14% | 60.00 | 0 | 0In the money | 0New | 30.35% |
| 0 | 0 | 0New | 34.57% | 65.00 | 0 | 0In the money | 0New | 31.29% |
| 0 | 0 | 0New | 35.87% | 70.00 | 0 | 0In the money | 0New | 36.81% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days