OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGNDSN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $331.54 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
238 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$331.54Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.31% | 185.00 | 0 | 0 | 0New | 112.36% |
| 0 | 0In the money | 0New | 100.54% | 190.00 | 0 | 0 | 0New | 107.86% |
| 0 | 0In the money | 0New | 99.26% | 195.00 | 0 | 0 | 0New | 103.47% |
| 0 | 0In the money | 0New | 88.23% | 200.00 | 0 | 0 | 0New | 99.18% |
| 0 | 0In the money | 0New | 81.15% | 210.00 | 0 | 0 | 0New | 90.89% |
| 0 | 0In the money | 0New | 74.24% | 220.00 | 0 | 0 | 0New | 82.94% |
| 0 | 0In the money | 0New | 68.44% | 230.00 | 0 | 0 | 0New | 75.28% |
| 0 | 0In the money | 0New | 60.92% | 240.00 | 0 | 0 | 0New | 67.89% |
| 0 | 0In the money | 0New | 54.49% | 250.00 | 0 | 0 | 0New | 61.00% |
| 3 | 3In the money | 0 | 49.57% | 260.00 | 0 | 0 | 0New | 54.26% |
| 0 | 0In the money | 0New | 43.84% | 270.00 | 0 | 0 | 0New | 47.85% |
| 0 | 0In the money | 0New | 38.05% | 280.00 | 0 | 0 | 0New | 41.66% |
| 0 | 0In the money | 0New | 33.37% | 290.00 | 0 | 0 | 0New | 36.08% |
| 0 | 0In the money | 0New | 28.72% | 300.00 | 2 | 2 | 0 | 29.56% |
| 0 | 0In the money | 0New | 25.22% | 310.00 | 32 | 82 | +50 | 24.81% |
| 4 | 253In the money | +249 | 22.45% | 320.00 | 63 | 83 | +20 | 21.91% |
| 6 | 7In the money | +1 | 21.79% | 330.00NEAREST ATM | 8 | 6 | -2 | 19.45% |
STOCK PRICE $331.54 | ||||||||
| 375 | 381 | +6 | 20.55% | 340.00 | 4 | 4In the money | 0 | 18.87% |
| 1 | 1 | 0 | 18.48% | 350.00 | 0 | 0In the money | 0New | 17.67% |
| 6 | 6 | 0 | 23.30% | 360.00 | 0 | 0In the money | 0New | 20.46% |
| 0 | 0 | 0New | 28.58% | 370.00 | 0 | 0In the money | 0New | 22.04% |
| 0 | 0 | 0New | 33.09% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.39% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.58% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.54% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.52% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.35% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.02% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.57% | 450.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$331.54Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 79.29% | 170.00 | 2 | 2 | 0 | 91.28% |
| 0 | 0In the money | 0New | 75.19% | 175.00 | 1 | 1 | 0 | 87.78% |
| 0 | 0In the money | 0New | 71.20% | 180.00 | 0 | 0 | 0New | 84.37% |
| 0 | 0In the money | 0New | 67.29% | 185.00 | 0 | 0 | 0New | 81.05% |
| 0 | 0In the money | 0New | 66.37% | 190.00 | 0 | 0 | 0New | 77.81% |
| 0 | 0In the money | 0New | 62.69% | 195.00 | 0 | 0 | 0New | 74.65% |
| 0 | 0In the money | 0New | 59.08% | 200.00 | 11 | 11 | 0 | 71.56% |
| 0 | 0In the money | 0New | 54.79% | 210.00 | 2 | 2 | 0 | 65.59% |
| 0 | 0In the money | 0New | 51.48% | 220.00 | 5 | 5 | 0 | 59.87% |
| 1 | 1In the money | 0 | 46.26% | 230.00 | 9 | 9 | 0 | 54.36% |
| 3 | 3In the money | 0 | 40.36% | 240.00 | 6 | 6 | 0 | 49.04% |
| 4 | 4In the money | 0 | 38.66% | 250.00 | 275 | 275 | 0 | 44.29% |
| 14 | 14In the money | 0 | 35.05% | 260.00 | 253 | 254 | +1 | 39.78% |
| 7 | 7In the money | 0 | 33.39% | 270.00 | 8 | 8 | 0 | 35.59% |
| 2 | 2In the money | 0 | 31.33% | 280.00 | 3 | 3 | 0 | 32.46% |
| 1 | 1In the money | 0 | 30.29% | 290.00 | 2 | 2 | 0 | 28.41% |
| 15 | 15In the money | 0 | 28.61% | 300.00 | 11 | 11 | 0 | 27.13% |
| 11 | 11In the money | 0 | 27.42% | 310.00 | 12 | 12 | 0 | 26.20% |
| 248 | 248In the money | 0 | 25.60% | 320.00 | 149 | 149 | 0 | 25.29% |
| 273 | 273In the money | 0 | 25.79% | 330.00NEAREST ATM | 149 | 149 | 0 | 24.91% |
STOCK PRICE $331.54 | ||||||||
| 7 | 7 | 0 | 23.99% | 340.00 | 9 | 9In the money | 0 | 23.04% |
| 3 | 3 | 0 | 23.42% | 350.00 | 0 | 0In the money | 0New | 23.15% |
| 6 | 7 | +1 | 22.97% | 360.00 | 0 | 0In the money | 0New | 22.75% |
| 7 | 7 | 0 | 23.35% | 370.00 | 0 | 0In the money | 0New | 21.89% |
| 8 | 8 | 0 | 25.80% | 380.00 | 0 | 0In the money | 0New | 22.60% |
| 4 | 4 | 0 | 27.99% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 30.63% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 33.27% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 36.05% | 420.00 | 0 | 0In the money | 0New | 33.77% |
| 0 | 0 | 0New | 38.67% | 430.00 | 0 | 0In the money | 0New | 36.57% |
Mar 19, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$331.54Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 49.04% | 175.00 | 3 | 3 | 0 | 55.98% |
| 0 | 0In the money | 0New | 46.46% | 180.00 | 3 | 3 | 0 | 54.05% |
| 0 | 0In the money | 0New | 45.42% | 185.00 | 2 | 2 | 0 | 51.96% |
| 0 | 0In the money | 0New | 45.00% | 190.00 | 4 | 4 | 0 | 50.11% |
| 0 | 0In the money | 0New | 43.24% | 195.00 | 4 | 4 | 0 | 48.30% |
| 0 | 0In the money | 0New | 42.53% | 200.00 | 3 | 3 | 0 | 46.52% |
| 2 | 2In the money | 0 | 39.57% | 210.00 | 4 | 4 | 0 | 43.06% |
| 3 | 3In the money | 0 | 37.79% | 220.00 | 2 | 2 | 0 | 39.99% |
| 2 | 2In the money | 0 | 36.02% | 230.00 | 3 | 3 | 0 | 36.96% |
| 0 | 0In the money | 0New | 34.41% | 240.00 | 4 | 4 | 0 | 34.30% |
| 0 | 0In the money | 0New | 32.11% | 250.00 | 2 | 2 | 0 | 31.98% |
| 3 | 3In the money | 0 | 30.45% | 260.00 | 0 | 0 | 0New | 29.26% |
| 1 | 1In the money | 0 | 29.68% | 270.00 | 1 | 1 | 0 | 28.27% |
| 1 | 1In the money | 0 | 27.70% | 280.00 | 0 | 0 | 0New | 27.31% |
| 0 | 0In the money | 0New | 27.30% | 290.00 | 0 | 0 | 0New | 26.66% |
| 2 | 2In the money | 0 | 26.10% | 300.00 | 2 | 2 | 0 | 26.06% |
| 3 | 3In the money | 0 | 25.76% | 310.00 | 0 | 0 | 0New | 25.79% |
| 15 | 15In the money | 0 | 25.66% | 320.00 | 0 | 0 | 0New | 25.16% |
| 2 | 2In the money | 0 | 25.08% | 330.00NEAREST ATM | 0 | 0 | 0New | 24.73% |
STOCK PRICE $331.54 | ||||||||
| 0 | 0 | 0New | 24.84% | 340.00 | 0 | 0In the money | 0New | 24.29% |
| 12 | 12 | 0 | 24.41% | 350.00 | 0 | 0In the money | 0New | 24.27% |
| 0 | 0 | 0New | 23.72% | 360.00 | 0 | 0In the money | 0New | 23.60% |
| 2 | 2 | 0 | 23.30% | 370.00 | 0 | 0In the money | 0New | 23.27% |
| 401 | 401 | 0 | 22.86% | 380.00 | 0 | 0In the money | 0New | 22.66% |
| 1 | 1 | 0 | 22.71% | 390.00 | 0 | 0In the money | 0New | 22.20% |
| 9 | 9 | 0 | 22.97% | 400.00 | 0 | 0In the money | 0New | 22.02% |
| 11 | 11 | 0 | 22.80% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 23.74% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 10 | +1 | 25.01% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 26.01% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.26% | 450.00 | 0 | 0In the money | 0New | 31.67% |
Jun 17, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$331.54Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 40.39% | 195.00 | 0 | 1 | +1New | 40.95% |
| 0 | 0In the money | 0New | 38.22% | 200.00 | 0 | 1 | +1New | 40.74% |
| 0 | 0In the money | 0New | 36.36% | 210.00 | 0 | 0 | 0New | 37.32% |
| 0 | 0In the money | 0New | 34.76% | 220.00 | 0 | 0 | 0New | 33.64% |
| 0 | 0In the money | 0New | 32.66% | 230.00 | 0 | 0 | 0New | 32.46% |
| 0 | 0In the money | 0New | 31.67% | 240.00 | 0 | 0 | 0New | 30.68% |
| 0 | 0In the money | 0New | 30.56% | 250.00 | 0 | 0 | 0New | 29.15% |
| 0 | 0In the money | 0New | 29.06% | 260.00 | 0 | 0 | 0New | 28.58% |
| 0 | 0In the money | 0New | 28.19% | 270.00 | 0 | 0 | 0New | 27.47% |
| 0 | 0In the money | 0New | 27.62% | 280.00 | 0 | 0 | 0New | 27.09% |
| 0 | 0In the money | 0New | 26.46% | 290.00 | 0 | 0 | 0New | 26.90% |
| 0 | 0In the money | 0New | 26.14% | 300.00 | 0 | 0 | 0New | 26.42% |
| 0 | 1In the money | +1New | 25.51% | 310.00 | 0 | 0 | 0New | 25.54% |
| 0 | 0In the money | 0New | 25.39% | 320.00 | 0 | 0 | 0New | 25.54% |
| 0 | 0In the money | 0New | 24.79% | 330.00NEAREST ATM | 0 | 0 | 0New | 24.74% |
STOCK PRICE $331.54 | ||||||||
| 0 | 0 | 0New | 24.44% | 340.00 | 0 | 0In the money | 0New | 24.68% |
| 0 | 0 | 0New | 24.18% | 350.00 | 0 | 0In the money | 0New | 24.45% |
| 0 | 0 | 0New | 24.11% | 360.00 | 0 | 0In the money | 0New | 23.74% |
| 0 | 0 | 0New | 23.62% | 370.00 | 0 | 0In the money | 0New | 23.33% |
| 0 | 0 | 0New | 22.88% | 380.00 | 0 | 0In the money | 0New | 23.08% |
| 0 | 0 | 0New | 22.52% | 390.00 | 0 | 0In the money | 0New | 23.38% |
| 0 | 0 | 0New | 22.44% | 400.00 | 0 | 0In the money | 0New | 22.72% |
| 0 | 1 | +1New | 22.60% | 410.00 | 0 | 0In the money | 0New | 22.64% |
| 0 | 0 | 0New | 22.06% | 420.00 | 0 | 0In the money | 0New | 23.50% |
| 0 | 2 | +2New | 22.63% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 22.62% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 23.25% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.78% | 460.00 | 0 | 0In the money | 0New | 30.22% |
| 0 | 0 | 0New | 24.59% | 470.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days