OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGARTV
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.56 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.56Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 178.22% |
| 0 | 700In the money | +700New | 228.42% | 5.00 | 3 | 3 | 0 | 424.10% |
STOCK PRICE $6.56 | ||||||||
| 0 | 596 | +596New | 116.50% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 250.66% |
| 124 | 1,376 | +1,252 | 106.44% | 10.00 | 0 | 0In the money | 0New | 159.61% |
| 16 | 16 | 0 | 151.26% | 12.50 | 0 | 0In the money | 0New | 204.60% |
| 51 | 51 | 0 | 276.38% | 15.00 | 0 | 0In the money | 0New | 238.45% |
| 70 | 70 | 0 | 472.04% | 17.50 | 0 | 0In the money | 0New | 265.62% |
| 12 | 12 | 0 | 496.26% | 20.00 | 0 | 0In the money | 0New | 288.32% |
| 0 | 0 | 0New | 516.83% | 22.50 | 0 | 0In the money | 0New | 307.80% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.56Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 716.29% |
| 0 | 0In the money | 0New | 167.72% | 5.00 | 0 | 0 | 0New | 158.75% |
STOCK PRICE $6.56 | ||||||||
| 0 | 0 | 0New | 231.94% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 179.54% |
| 0 | 0 | 0New | 139.95% | 10.00 | 0 | 0In the money | 0New | 125.94% |
| 0 | 0 | 0New | 301.75% | 12.50 | 0 | 0In the money | 0New | 153.77% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.56Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 578.59% |
| 0 | 0In the money | 0New | 120.60% | 5.00 | 0 | 0 | 0New | 266.92% |
STOCK PRICE $6.56 | ||||||||
| 4 | 4 | 0 | 130.10% | 7.50NEAREST ATM | 1 | 1In the money | 0 | 126.70% |
| 62 | 62 | 0 | 208.43% | 10.00 | 10 | 10In the money | 0 | 119.34% |
| 1,497 | 1,499 | +2 | 97.46% | 12.50 | 0 | 0In the money | 0New | 110.64% |
| 2 | 2 | 0 | 241.75% | 15.00 | 0 | 0In the money | 0New | 129.17% |
| 37 | 37 | 0 | 258.23% | 17.50 | 0 | 0In the money | 0New | 144.20% |
| 270 | 270 | 0 | 177.58% | 20.00 | 0 | 0In the money | 0New | 156.87% |
| 0 | 0 | 0New | 279.26% | 22.50 | 0 | 0In the money | 0New | 167.86% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$6.56Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 4 | 4 | 0 | 752.46% |
| 0 | 0In the money | 0New | 64.02% | 5.00 | 0 | 0 | 0New | 209.17% |
STOCK PRICE $6.56 | ||||||||
| 0 | 0 | 0New | 125.95% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 109.57% |
| 0 | 0 | 0New | 157.45% | 10.00 | 0 | 0In the money | 0New | 106.25% |
| 0 | 0 | 0New | 162.20% | 12.50 | 0 | 0In the money | 0New | 122.17% |
| 120 | 120 | 0 | 188.73% | 15.00 | 0 | 0In the money | 0New | 115.62% |
| 0 | 0 | 0New | 200.17% | 17.50 | 0 | 0In the money | 0New | 127.96% |
| 0 | 0 | 0New | 209.62% | 20.00 | 0 | 0In the money | 0New | 128.01% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days